4.27
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.06 | 4.06 | 4.00 | 4.01 | 87.6K |
| 10:05 | 4.01 | 4.04 | 4.01 | 4.03 | 22.2K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 78.7K |
| 10:15 | 4.00 | 4.01 | 3.98 | 3.98 | 70.3K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.98 | 42.8K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.98 | 42.1K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.96 | 109.1K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.97 | 76.1K |
| 10:40 | 3.97 | 3.97 | 3.95 | 3.95 | 76.7K |
| 10:45 | 3.95 | 3.97 | 3.95 | 3.96 | 35.1K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.96 | 26.8K |
| 10:55 | 3.95 | 3.97 | 3.95 | 3.96 | 51.9K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.95 | 88.4K |
| 11:05 | 3.95 | 3.96 | 3.94 | 3.96 | 53.6K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.95 | 35.1K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.95 | 33.0K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.95 | 31.5K |
| 11:25 | 3.95 | 3.97 | 3.95 | 3.97 | 69.0K |
| 11:30 | 3.96 | 3.97 | 3.95 | 3.95 | 30.4K |
| 11:35 | 3.96 | 3.98 | 3.95 | 3.98 | 54.4K |
| 11:40 | 3.98 | 4.00 | 3.97 | 4.00 | 77.0K |
| 11:45 | 4.00 | 4.01 | 3.99 | 4.01 | 59.9K |
| 11:50 | 4.01 | 4.01 | 4.00 | 4.00 | 91.2K |
| 11:55 | 4.01 | 4.01 | 3.99 | 3.99 | 38.3K |
| 12:00 | 3.99 | 4.00 | 3.97 | 3.98 | 51.2K |
| 12:05 | 3.98 | 3.98 | 3.97 | 3.97 | 22.7K |
| 12:10 | 3.97 | 3.98 | 3.97 | 3.97 | 22.6K |
| 12:15 | 3.98 | 4.00 | 3.97 | 3.99 | 100.3K |
| 12:20 | 4.00 | 4.00 | 3.98 | 3.98 | 35.0K |
| 12:25 | 3.99 | 4.00 | 3.98 | 4.00 | 63.2K |
| 12:30 | 4.00 | 4.00 | 3.99 | 3.99 | 19.1K |
| 12:35 | 3.99 | 4.00 | 3.99 | 4.00 | 26.3K |
| 12:40 | 4.00 | 4.00 | 3.99 | 4.00 | 44.8K |
| 12:45 | 3.99 | 4.01 | 3.99 | 4.01 | 46.2K |
| 12:50 | 4.01 | 4.01 | 4.00 | 4.01 | 19.1K |
| 12:55 | 4.00 | 4.01 | 4.00 | 4.01 | 12.5K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 15.5K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 29.3K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 15.4K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 59.8K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 23.2K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 17.7K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 40.2K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 26.6K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.99 | 70.7K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 48.0K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 32.6K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 19.8K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 44.9K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 21.9K |
| 14:10 | 3.98 | 3.99 | 3.97 | 3.99 | 45.7K |
| 14:15 | 3.99 | 4.01 | 3.98 | 4.01 | 172.1K |
| 14:20 | 4.00 | 4.03 | 4.00 | 4.03 | 95.3K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.03 | 20.0K |
| 14:30 | 4.03 | 4.04 | 4.02 | 4.03 | 45.3K |
| 14:35 | 4.04 | 4.04 | 4.02 | 4.03 | 70.6K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 115.6K |
| 14:45 | 4.02 | 4.04 | 4.02 | 4.04 | 67.4K |
| 14:50 | 4.04 | 4.04 | 4.01 | 4.01 | 80.4K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 40.4K |
| 15:00 | 4.02 | 4.02 | 4.01 | 4.02 | 37.5K |
| 15:05 | 4.02 | 4.02 | 3.99 | 4.00 | 96.1K |
| 15:10 | 4.00 | 4.00 | 3.99 | 4.00 | 25.2K |
| 15:15 | 4.00 | 4.00 | 3.99 | 4.00 | 52.6K |
| 15:20 | 3.99 | 4.00 | 3.99 | 3.99 | 38.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 4.00 | 28.2K |
| 15:30 | 4.00 | 4.00 | 3.99 | 4.00 | 33.1K |
| 15:35 | 4.00 | 4.00 | 3.99 | 4.00 | 35.3K |
| 15:40 | 3.99 | 4.00 | 3.99 | 4.00 | 23.3K |
| 15:45 | 3.99 | 4.00 | 3.99 | 3.99 | 87.5K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 73.0K |
| 15:55 | 4.00 | 4.01 | 3.99 | 4.01 | 35.2K |
| 16:00 | 4.01 | 4.02 | 4.00 | 4.02 | 73.4K |
| 16:05 | 4.02 | 4.02 | 3.99 | 4.01 | 91.8K |
| 16:10 | 4.01 | 4.01 | 4.00 | 4.01 | 36.9K |
| 16:15 | 4.01 | 4.01 | 3.99 | 4.01 | 83.9K |
| 16:20 | 4.01 | 4.03 | 4.00 | 4.03 | 162.3K |
| 16:25 | 4.03 | 4.04 | 4.03 | 4.04 | 134.3K |
| 16:30 | 4.04 | 4.04 | 4.01 | 4.01 | 110.3K |
| 16:35 | 4.02 | 4.03 | 4.01 | 4.03 | 156.3K |
| 16:40 | 4.03 | 4.05 | 4.02 | 4.04 | 260.3K |
| 16:45 | 4.03 | 4.04 | 4.02 | 4.02 | 47.8K |
| 16:50 | 4.03 | 4.05 | 4.03 | 4.05 | 169.2K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 462.6K |