LWSA SA (LWSA3)

LWSA3
🏛️ 브라질 →
4.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.19 4.19 4.17 4.17 208.5K
10:10 4.17 4.22 4.13 4.18 360.2K
10:15 4.19 4.20 4.14 4.15 132.8K
10:20 4.15 4.16 4.12 4.14 130.0K
10:25 4.14 4.17 4.14 4.17 71.1K
10:30 4.17 4.18 4.16 4.18 126.3K
10:35 4.18 4.18 4.15 4.15 63.8K
10:40 4.16 4.16 4.13 4.13 40.6K
10:45 4.13 4.13 4.11 4.12 96.8K
10:50 4.12 4.14 4.10 4.13 114.4K
10:55 4.13 4.15 4.13 4.15 101.6K
11:00 4.15 4.18 4.15 4.16 163.4K
11:05 4.16 4.16 4.15 4.15 45.2K
11:10 4.14 4.17 4.14 4.16 75.3K
11:15 4.16 4.20 4.15 4.20 237.0K
11:20 4.20 4.24 4.19 4.23 349.4K
11:25 4.23 4.25 4.22 4.23 152.1K
11:30 4.23 4.23 4.22 4.23 92.7K
11:35 4.23 4.23 4.21 4.23 76.1K
11:40 4.23 4.23 4.22 4.23 74.9K
11:45 4.23 4.23 4.19 4.20 73.4K
11:50 4.19 4.19 4.13 4.13 127.8K
11:55 4.13 4.14 4.12 4.14 99.7K
12:00 4.13 4.14 4.12 4.13 63.7K
12:05 4.13 4.13 4.12 4.13 33.6K
12:10 4.13 4.13 4.12 4.13 16.1K
12:15 4.13 4.13 4.12 4.12 27.0K
12:20 4.13 4.14 4.12 4.14 64.0K
12:25 4.14 4.14 4.13 4.14 25.8K
12:30 4.14 4.15 4.13 4.15 28.0K
12:35 4.15 4.15 4.14 4.15 21.6K
12:40 4.14 4.16 4.14 4.15 105.3K
12:45 4.15 4.16 4.15 4.16 61.8K
12:50 4.16 4.17 4.14 4.16 179.5K
12:55 4.16 4.16 4.14 4.15 39.6K
13:00 4.15 4.15 4.13 4.14 41.1K
13:05 4.14 4.15 4.13 4.14 31.7K
13:10 4.13 4.15 4.13 4.14 36.2K
13:15 4.14 4.14 4.13 4.14 38.6K
13:20 4.14 4.14 4.13 4.14 15.8K
13:25 4.14 4.14 4.13 4.14 30.8K
13:30 4.14 4.14 4.13 4.14 36.9K
13:35 4.14 4.14 4.13 4.14 16.5K
13:40 4.14 4.14 4.13 4.14 22.5K
13:45 4.14 4.14 4.11 4.12 61.1K
13:50 4.12 4.12 4.11 4.12 25.7K
13:55 4.12 4.12 4.10 4.11 165.2K
14:00 4.11 4.11 4.09 4.10 67.2K
14:05 4.10 4.10 4.08 4.08 41.0K
14:10 4.08 4.09 4.08 4.09 23.2K
14:15 4.09 4.09 4.07 4.08 105.7K
14:20 4.08 4.09 4.07 4.08 24.9K
14:25 4.09 4.09 4.08 4.09 21.9K
14:30 4.08 4.09 4.08 4.09 23.9K
14:35 4.09 4.09 4.08 4.09 26.8K
14:40 4.09 4.09 4.08 4.09 20.0K
14:45 4.09 4.10 4.08 4.10 102.1K
14:50 4.09 4.11 4.09 4.10 115.8K
14:55 4.10 4.10 4.09 4.10 17.9K
15:00 4.09 4.10 4.08 4.09 63.2K
15:05 4.08 4.09 4.08 4.09 26.7K
15:10 4.08 4.11 4.08 4.11 51.5K
15:15 4.11 4.13 4.10 4.12 80.4K
15:20 4.12 4.14 4.11 4.14 73.8K
15:25 4.14 4.14 4.12 4.13 69.7K
15:30 4.13 4.13 4.12 4.13 28.1K
15:35 4.13 4.14 4.13 4.14 37.7K
15:40 4.14 4.15 4.13 4.15 79.7K
15:45 4.15 4.15 4.13 4.14 69.1K
15:50 4.14 4.14 4.12 4.13 57.0K
15:55 4.13 4.13 4.12 4.13 31.4K
16:00 4.13 4.13 4.12 4.13 32.1K
16:05 4.13 4.13 4.11 4.12 49.8K
16:10 4.12 4.12 4.11 4.12 24.7K
16:15 4.12 4.12 4.11 4.12 85.2K
16:20 4.12 4.13 4.11 4.13 48.5K
16:25 4.13 4.13 4.12 4.13 36.0K
16:30 4.13 4.13 4.11 4.12 48.4K
16:35 4.12 4.13 4.11 4.12 114.7K
16:40 4.12 4.13 4.11 4.12 133.1K
16:45 4.12 4.13 4.11 4.13 103.1K
16:50 4.13 4.13 4.11 4.13 282.2K
16:55 4.12 4.12 4.12 4.12 786.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음