LWSA SA (LWSA3)

LWSA3
🏛️ 브라질 →
4.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.12 4.13 4.10 4.13 46.2K
10:10 4.13 4.15 4.12 4.15 53.0K
10:15 4.14 4.15 4.11 4.13 56.4K
10:20 4.11 4.14 4.11 4.12 52.4K
10:25 4.12 4.12 4.08 4.11 119.6K
10:30 4.12 4.12 4.11 4.11 533.7K
10:35 4.12 4.12 4.10 4.11 49.9K
10:40 4.11 4.11 4.10 4.10 33.1K
10:45 4.10 4.12 4.10 4.12 15.8K
10:50 4.12 4.16 4.12 4.16 125.4K
10:55 4.16 4.18 4.12 4.12 129.6K
11:00 4.13 4.13 4.13 4.13 36.3K
11:05 4.13 4.16 4.13 4.15 114.8K
11:10 4.15 4.15 4.14 4.14 22.8K
11:15 4.14 4.15 4.14 4.14 18.2K
11:20 4.14 4.14 4.14 4.14 24.0K
11:25 4.14 4.15 4.13 4.15 67.9K
11:30 4.15 4.16 4.14 4.16 49.3K
11:35 4.16 4.16 4.14 4.15 39.1K
11:40 4.15 4.17 4.14 4.17 81.6K
11:45 4.17 4.17 4.16 4.16 131.1K
11:50 4.16 4.16 4.14 4.15 122.5K
11:55 4.15 4.17 4.15 4.15 73.7K
12:00 4.16 4.16 4.15 4.16 21.7K
12:05 4.16 4.16 4.14 4.15 43.6K
12:10 4.15 4.15 4.14 4.15 18.4K
12:15 4.15 4.15 4.14 4.15 109.4K
12:20 4.15 4.15 4.14 4.15 30.3K
12:25 4.15 4.15 4.14 4.15 73.4K
12:30 4.15 4.15 4.12 4.12 111.6K
12:35 4.12 4.13 4.11 4.12 67.9K
12:40 4.12 4.13 4.12 4.13 41.6K
12:45 4.13 4.14 4.13 4.14 45.4K
12:50 4.14 4.15 4.14 4.15 38.4K
12:55 4.15 4.15 4.14 4.14 33.8K
13:00 4.14 4.15 4.14 4.14 84.5K
13:05 4.14 4.14 4.14 4.14 13.7K
13:10 4.14 4.15 4.14 4.15 40.1K
13:15 4.15 4.15 4.14 4.15 18.1K
13:20 4.15 4.16 4.15 4.16 65.8K
13:25 4.16 4.16 4.14 4.15 35.2K
13:30 4.15 4.15 4.15 4.15 6.9K
13:35 4.15 4.15 4.13 4.14 34.8K
13:40 4.14 4.14 4.14 4.14 9.4K
13:45 4.14 4.14 4.13 4.14 38.1K
13:50 4.14 4.14 4.14 4.14 10.6K
13:55 4.14 4.14 4.13 4.13 55.3K
14:00 4.13 4.13 4.12 4.12 53.4K
14:05 4.13 4.13 4.12 4.13 111.7K
14:10 4.12 4.13 4.12 4.13 35.4K
14:15 4.13 4.14 4.12 4.12 61.7K
14:20 4.13 4.13 4.12 4.12 24.2K
14:25 4.13 4.14 4.12 4.12 63.6K
14:30 4.13 4.13 4.12 4.13 35.0K
14:35 4.13 4.13 4.12 4.13 43.5K
14:40 4.13 4.13 4.12 4.13 32.8K
14:45 4.13 4.13 4.12 4.13 38.7K
14:50 4.13 4.13 4.12 4.13 37.6K
14:55 4.13 4.13 4.12 4.13 30.4K
15:00 4.13 4.13 4.09 4.10 278.4K
15:05 4.10 4.10 4.09 4.09 70.2K
15:10 4.10 4.10 4.08 4.09 69.5K
15:15 4.08 4.09 4.08 4.09 52.8K
15:20 4.09 4.09 4.08 4.09 40.2K
15:25 4.09 4.09 4.08 4.09 48.4K
15:30 4.09 4.09 4.07 4.08 77.9K
15:35 4.08 4.08 4.07 4.08 50.3K
15:40 4.08 4.08 4.06 4.07 73.9K
15:45 4.06 4.07 4.05 4.06 116.9K
15:50 4.06 4.07 4.05 4.07 101.1K
15:55 4.06 4.08 4.06 4.07 101.1K
16:00 4.07 4.09 4.07 4.09 140.8K
16:05 4.09 4.09 4.08 4.09 121.1K
16:10 4.09 4.09 4.07 4.08 116.0K
16:15 4.07 4.09 4.07 4.08 113.9K
16:20 4.08 4.09 4.07 4.08 109.1K
16:25 4.08 4.08 4.07 4.08 62.9K
16:30 4.08 4.09 4.06 4.09 489.5K
16:35 4.09 4.09 4.07 4.08 212.2K
16:40 4.08 4.08 4.06 4.07 218.4K
16:45 4.07 4.10 4.06 4.10 182.5K
16:50 4.10 4.11 4.09 4.10 505.0K
16:55 4.08 4.08 4.08 4.08 580.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음