LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,270.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,390.00 17,470.00 17,390.00 17,470.00 0.0K
09:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:25 17,470.00 17,470.00 17,460.00 17,460.00 0.0K
09:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:35 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
09:45 17,380.00 17,470.00 17,380.00 17,470.00 0.0K
09:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:00 17,470.00 17,470.00 17,460.00 17,460.00 0.0K
10:10 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:15 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:35 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:40 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
10:45 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:50 17,430.00 17,450.00 17,430.00 17,430.00 0.0K
10:55 17,430.00 17,450.00 17,430.00 17,440.00 0.0K
11:00 17,410.00 17,410.00 17,410.00 17,410.00 0.1K
11:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:25 17,440.00 17,440.00 17,410.00 17,420.00 0.1K
11:35 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:40 17,450.00 17,460.00 17,450.00 17,460.00 0.0K
11:45 17,470.00 17,530.00 17,470.00 17,530.00 0.1K
12:00 17,440.00 17,530.00 17,440.00 17,530.00 0.0K
12:05 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
13:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:25 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:40 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
15:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
15:25 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음