LX세미콘 (108320)

108320
🏛️ 대한민국 →
55,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66,500.00 66,500.00 65,700.00 65,800.00 4.1K
09:05 65,800.00 66,200.00 65,500.00 66,200.00 2.6K
09:10 66,200.00 66,800.00 66,000.00 66,800.00 3.6K
09:15 66,700.00 66,900.00 66,400.00 66,400.00 1.7K
09:20 66,400.00 66,600.00 66,000.00 66,100.00 0.9K
09:25 66,000.00 66,300.00 65,900.00 66,300.00 0.9K
09:30 66,200.00 66,400.00 66,000.00 66,300.00 0.5K
09:35 66,300.00 66,300.00 65,800.00 66,000.00 0.9K
09:40 65,900.00 66,100.00 65,800.00 65,900.00 0.3K
09:45 66,000.00 66,000.00 65,800.00 65,800.00 0.6K
09:50 65,800.00 65,800.00 65,600.00 65,800.00 0.8K
09:55 65,800.00 65,800.00 65,500.00 65,500.00 0.7K
10:00 65,500.00 65,600.00 65,500.00 65,500.00 0.1K
10:05 65,500.00 65,600.00 65,400.00 65,600.00 0.4K
10:10 65,600.00 65,600.00 65,100.00 65,300.00 2.0K
10:15 65,600.00 65,700.00 65,400.00 65,700.00 0.4K
10:20 65,600.00 65,800.00 65,500.00 65,600.00 0.6K
10:25 65,600.00 65,600.00 65,300.00 65,500.00 0.2K
10:30 65,400.00 65,500.00 65,000.00 65,200.00 1.7K
10:35 65,000.00 65,200.00 65,000.00 65,000.00 0.4K
10:40 65,000.00 65,200.00 64,900.00 65,100.00 0.3K
10:45 65,100.00 65,200.00 64,900.00 64,900.00 0.2K
10:50 65,100.00 65,100.00 64,900.00 64,900.00 0.2K
10:55 65,100.00 65,100.00 64,800.00 64,800.00 0.6K
11:00 64,900.00 65,500.00 64,900.00 65,500.00 0.7K
11:05 65,600.00 65,900.00 65,600.00 65,800.00 0.4K
11:10 65,800.00 65,900.00 65,700.00 65,800.00 0.3K
11:15 65,800.00 65,800.00 65,600.00 65,600.00 0.3K
11:20 65,700.00 65,700.00 65,400.00 65,400.00 0.3K
11:25 65,400.00 65,500.00 65,300.00 65,400.00 0.6K
11:30 65,400.00 65,500.00 65,200.00 65,400.00 0.4K
11:35 65,300.00 65,500.00 65,200.00 65,300.00 0.4K
11:40 65,300.00 65,400.00 65,200.00 65,400.00 0.2K
11:45 65,400.00 65,400.00 65,200.00 65,200.00 0.3K
11:50 65,300.00 65,500.00 65,300.00 65,500.00 0.3K
11:55 65,400.00 65,600.00 65,300.00 65,500.00 0.2K
12:00 65,500.00 65,700.00 65,400.00 65,600.00 0.2K
12:05 65,600.00 65,600.00 65,200.00 65,400.00 0.4K
12:10 65,400.00 65,400.00 65,100.00 65,200.00 0.4K
12:15 65,200.00 65,400.00 65,100.00 65,300.00 0.3K
12:20 65,400.00 65,400.00 65,300.00 65,400.00 0.3K
12:25 65,400.00 65,500.00 65,100.00 65,500.00 0.4K
12:30 65,500.00 65,700.00 65,500.00 65,700.00 0.3K
12:35 65,700.00 65,700.00 65,600.00 65,700.00 0.2K
12:40 65,500.00 65,700.00 65,500.00 65,500.00 0.7K
12:45 65,600.00 65,700.00 65,500.00 65,600.00 0.3K
12:50 65,600.00 65,600.00 65,500.00 65,600.00 0.2K
12:55 65,600.00 65,600.00 65,400.00 65,600.00 0.3K
13:00 65,500.00 65,600.00 65,500.00 65,600.00 0.2K
13:05 65,600.00 65,600.00 65,500.00 65,600.00 0.7K
13:10 65,600.00 65,600.00 65,500.00 65,600.00 0.3K
13:15 65,600.00 65,600.00 65,400.00 65,600.00 0.4K
13:20 65,600.00 65,800.00 65,500.00 65,700.00 1.0K
13:25 65,700.00 65,900.00 65,700.00 65,800.00 0.7K
13:30 65,800.00 65,900.00 65,700.00 65,900.00 0.4K
13:35 65,900.00 65,900.00 65,700.00 65,800.00 0.5K
13:40 65,800.00 66,000.00 65,700.00 66,000.00 0.4K
13:45 65,900.00 66,000.00 65,800.00 65,900.00 0.6K
13:50 65,900.00 65,900.00 65,800.00 65,800.00 0.3K
13:55 65,900.00 66,200.00 65,900.00 66,200.00 1.5K
14:00 66,200.00 66,200.00 65,900.00 66,100.00 0.8K
14:05 66,000.00 66,100.00 65,900.00 66,100.00 0.7K
14:10 66,100.00 66,100.00 66,000.00 66,000.00 0.6K
14:15 66,000.00 66,100.00 66,000.00 66,100.00 0.5K
14:20 66,100.00 66,100.00 65,800.00 65,900.00 0.7K
14:25 65,900.00 66,100.00 65,800.00 66,000.00 0.5K
14:30 66,000.00 66,100.00 65,900.00 66,000.00 0.6K
14:35 66,000.00 66,000.00 65,900.00 66,000.00 0.4K
14:40 66,000.00 66,100.00 65,900.00 66,100.00 0.5K
14:45 66,100.00 66,100.00 66,000.00 66,100.00 0.4K
14:50 66,100.00 66,200.00 66,000.00 66,100.00 0.8K
14:55 66,000.00 66,100.00 66,000.00 66,100.00 0.6K
15:00 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
15:05 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
15:10 66,100.00 66,100.00 65,900.00 65,900.00 1.2K
15:15 65,900.00 66,100.00 65,700.00 65,900.00 1.3K
15:25 65,800.00 65,800.00 65,800.00 65,800.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음