LX세미콘 (108320)

108320
🏛️ 대한민국 →
54,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62,900.00 63,500.00 62,900.00 63,500.00 1.2K
09:05 63,300.00 63,500.00 63,100.00 63,400.00 0.3K
09:10 63,400.00 63,400.00 62,900.00 63,100.00 0.4K
09:15 63,000.00 63,000.00 62,600.00 62,900.00 0.6K
09:20 62,700.00 62,900.00 62,600.00 62,700.00 0.3K
09:25 62,700.00 62,800.00 62,600.00 62,800.00 0.1K
09:30 62,750.00 63,000.00 62,700.00 62,900.00 0.5K
09:35 62,700.00 62,900.00 62,700.00 62,900.00 0.2K
09:40 62,800.00 62,900.00 62,600.00 62,600.00 0.2K
09:45 62,600.00 62,800.00 62,600.00 62,800.00 0.1K
09:50 62,800.00 62,800.00 62,400.00 62,500.00 1.1K
09:55 62,400.00 62,500.00 62,400.00 62,400.00 0.1K
10:00 62,400.00 62,400.00 62,000.00 62,000.00 0.7K
10:05 62,100.00 62,400.00 62,000.00 62,400.00 1.7K
10:10 62,100.00 62,700.00 62,100.00 62,700.00 0.9K
10:15 62,700.00 62,800.00 62,400.00 62,400.00 1.0K
10:20 62,500.00 62,700.00 62,300.00 62,400.00 2.1K
10:25 62,500.00 62,700.00 62,400.00 62,500.00 0.2K
10:30 62,400.00 62,400.00 62,200.00 62,400.00 0.3K
10:35 62,400.00 62,700.00 62,300.00 62,700.00 2.0K
10:40 62,700.00 62,800.00 62,500.00 62,800.00 0.2K
10:45 62,700.00 62,900.00 62,700.00 62,800.00 0.2K
10:50 62,800.00 63,000.00 62,800.00 62,900.00 0.3K
10:55 62,900.00 63,100.00 62,900.00 63,100.00 0.6K
11:00 63,100.00 63,100.00 62,900.00 63,100.00 0.3K
11:05 63,000.00 63,100.00 62,900.00 63,100.00 0.4K
11:10 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
11:15 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
11:20 63,000.00 63,100.00 63,000.00 63,000.00 0.1K
11:25 63,100.00 63,100.00 63,000.00 63,100.00 0.2K
11:30 63,100.00 63,100.00 63,000.00 63,100.00 0.2K
11:35 63,100.00 63,200.00 63,000.00 63,100.00 0.1K
11:40 63,100.00 63,200.00 63,000.00 63,000.00 0.1K
11:45 63,000.00 63,200.00 62,900.00 63,000.00 0.7K
11:50 62,900.00 63,000.00 62,800.00 62,800.00 0.2K
11:55 62,900.00 62,900.00 62,800.00 62,800.00 0.0K
12:00 62,900.00 63,100.00 62,800.00 63,000.00 0.2K
12:05 62,900.00 63,000.00 62,900.00 62,900.00 0.0K
12:10 62,900.00 63,100.00 62,900.00 63,000.00 0.2K
12:15 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
12:20 63,000.00 63,100.00 63,000.00 63,000.00 0.1K
12:25 63,000.00 63,100.00 63,000.00 63,000.00 0.0K
12:30 63,000.00 63,200.00 63,000.00 63,100.00 0.3K
12:35 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
12:40 63,300.00 63,400.00 63,200.00 63,200.00 0.2K
12:45 63,400.00 63,400.00 63,100.00 63,300.00 0.1K
12:50 63,100.00 63,300.00 63,100.00 63,200.00 0.1K
12:55 63,200.00 63,300.00 63,200.00 63,300.00 0.2K
13:00 63,300.00 63,300.00 63,200.00 63,300.00 0.2K
13:05 63,300.00 63,300.00 63,200.00 63,300.00 0.1K
13:10 63,200.00 63,300.00 63,200.00 63,200.00 0.1K
13:15 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
13:20 63,200.00 63,300.00 63,100.00 63,300.00 0.2K
13:25 63,300.00 63,500.00 63,300.00 63,500.00 0.2K
13:30 63,500.00 63,500.00 63,400.00 63,500.00 0.2K
13:35 63,400.00 63,500.00 63,300.00 63,400.00 0.1K
13:40 63,400.00 63,400.00 63,300.00 63,300.00 0.2K
13:45 63,400.00 63,500.00 63,300.00 63,500.00 0.1K
13:50 63,500.00 63,500.00 63,400.00 63,400.00 0.0K
13:55 63,500.00 63,500.00 63,300.00 63,300.00 0.1K
14:00 63,300.00 63,500.00 63,300.00 63,500.00 0.3K
14:05 63,400.00 63,500.00 63,400.00 63,500.00 0.6K
14:10 63,500.00 63,600.00 63,400.00 63,600.00 0.1K
14:15 63,600.00 63,600.00 63,400.00 63,400.00 0.3K
14:20 63,500.00 63,500.00 63,300.00 63,300.00 0.1K
14:25 63,500.00 63,500.00 63,300.00 63,500.00 0.1K
14:30 63,500.00 63,500.00 63,400.00 63,500.00 0.1K
14:35 63,400.00 63,500.00 63,400.00 63,400.00 0.1K
14:40 63,500.00 63,500.00 63,400.00 63,500.00 0.1K
14:45 63,400.00 63,600.00 63,400.00 63,600.00 0.5K
14:50 63,500.00 63,600.00 63,400.00 63,600.00 0.2K
14:55 63,400.00 63,600.00 63,400.00 63,500.00 0.2K
15:00 63,400.00 63,500.00 63,400.00 63,500.00 0.2K
15:05 63,400.00 63,600.00 63,400.00 63,600.00 0.4K
15:10 63,500.00 63,600.00 63,400.00 63,400.00 0.5K
15:15 63,500.00 63,600.00 63,300.00 63,500.00 0.5K
15:25 63,300.00 63,300.00 63,300.00 63,300.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음