LX세미콘 (108320)

108320
🏛️ 대한민국 →
54,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,300.00 56,400.00 55,600.00 55,700.00 2.5K
09:05 55,700.00 55,900.00 55,400.00 55,700.00 7.9K
09:10 55,700.00 55,700.00 55,300.00 55,400.00 2.1K
09:15 55,400.00 55,700.00 55,400.00 55,500.00 0.9K
09:20 55,500.00 55,600.00 55,400.00 55,400.00 0.4K
09:25 55,500.00 55,600.00 55,300.00 55,300.00 1.5K
09:30 55,300.00 55,400.00 55,300.00 55,300.00 0.6K
09:35 55,300.00 55,400.00 55,300.00 55,300.00 0.8K
09:40 55,300.00 55,400.00 55,200.00 55,300.00 1.0K
09:45 55,200.00 55,400.00 55,200.00 55,300.00 0.8K
09:50 55,300.00 55,500.00 55,300.00 55,500.00 0.1K
09:55 55,600.00 55,600.00 55,400.00 55,500.00 0.2K
10:00 55,600.00 55,600.00 55,500.00 55,500.00 0.4K
10:05 55,500.00 55,600.00 55,500.00 55,600.00 0.3K
10:10 55,500.00 55,600.00 55,500.00 55,550.00 0.2K
10:15 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
10:20 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
10:25 55,600.00 55,600.00 55,500.00 55,500.00 0.3K
10:30 55,600.00 55,600.00 55,400.00 55,400.00 0.4K
10:35 55,400.00 55,400.00 55,300.00 55,300.00 5.1K
10:40 55,300.00 55,400.00 55,200.00 55,300.00 1.2K
10:45 55,300.00 55,400.00 55,200.00 55,200.00 3.0K
10:50 55,300.00 55,300.00 55,200.00 55,300.00 0.3K
10:55 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
11:00 55,300.00 55,300.00 55,200.00 55,300.00 0.4K
11:05 55,200.00 55,300.00 55,100.00 55,100.00 0.5K
11:10 55,200.00 55,300.00 55,100.00 55,200.00 0.4K
11:15 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
11:20 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
11:25 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
11:30 55,300.00 55,300.00 55,100.00 55,100.00 0.9K
11:35 55,100.00 55,200.00 55,100.00 55,200.00 0.3K
11:40 55,200.00 55,200.00 55,100.00 55,200.00 0.1K
11:45 55,100.00 55,300.00 55,100.00 55,300.00 0.5K
11:50 55,200.00 55,300.00 55,200.00 55,200.00 0.3K
11:55 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
12:00 55,300.00 55,500.00 55,200.00 55,300.00 2.1K
12:05 55,400.00 55,500.00 55,300.00 55,500.00 1.1K
12:10 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
12:15 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
12:20 55,500.00 55,500.00 55,400.00 55,400.00 0.1K
12:25 55,400.00 55,500.00 55,400.00 55,400.00 0.1K
12:30 55,400.00 55,500.00 55,300.00 55,300.00 0.6K
12:35 55,300.00 55,500.00 55,300.00 55,500.00 0.3K
12:40 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
12:45 55,400.00 55,400.00 55,100.00 55,200.00 2.3K
12:50 55,200.00 55,200.00 55,100.00 55,200.00 0.4K
12:55 55,200.00 55,300.00 55,200.00 55,300.00 0.2K
13:00 55,300.00 55,400.00 55,200.00 55,400.00 0.2K
13:05 55,400.00 55,400.00 55,200.00 55,300.00 0.6K
13:10 55,300.00 55,400.00 55,300.00 55,400.00 0.1K
13:15 55,400.00 55,400.00 55,300.00 55,400.00 0.1K
13:20 55,300.00 55,400.00 55,300.00 55,400.00 0.2K
13:25 55,400.00 55,400.00 55,300.00 55,400.00 0.1K
13:30 55,300.00 55,500.00 55,300.00 55,400.00 0.5K
13:35 55,400.00 55,500.00 55,300.00 55,400.00 2.8K
13:40 55,500.00 55,500.00 55,300.00 55,400.00 1.0K
13:45 55,300.00 55,400.00 55,100.00 55,200.00 1.5K
13:50 55,200.00 55,300.00 55,100.00 55,200.00 0.8K
13:55 55,200.00 55,300.00 55,200.00 55,200.00 0.2K
14:00 55,200.00 55,200.00 55,100.00 55,150.00 0.2K
14:05 55,150.00 55,200.00 55,100.00 55,200.00 1.8K
14:10 55,100.00 55,200.00 55,000.00 55,000.00 3.1K
14:15 55,000.00 55,150.00 55,000.00 55,100.00 1.0K
14:20 55,000.00 55,100.00 55,000.00 55,000.00 1.2K
14:25 55,000.00 55,100.00 55,000.00 55,000.00 8.6K
14:30 55,000.00 55,100.00 54,900.00 54,900.00 1.7K
14:35 54,900.00 55,000.00 54,900.00 54,900.00 1.8K
14:40 54,900.00 55,100.00 54,900.00 55,000.00 1.3K
14:45 55,000.00 55,100.00 54,900.00 55,000.00 1.2K
14:50 54,900.00 55,100.00 54,900.00 55,100.00 1.8K
14:55 54,900.00 55,300.00 54,900.00 55,200.00 1.8K
15:00 55,100.00 55,200.00 55,000.00 55,100.00 1.6K
15:05 55,200.00 55,200.00 54,900.00 54,900.00 1.9K
15:10 54,900.00 55,300.00 54,900.00 55,000.00 2.0K
15:15 55,000.00 55,400.00 55,000.00 55,300.00 1.5K
15:25 55,300.00 55,300.00 55,300.00 55,300.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음