LX세미콘 (108320)

108320
🏛️ 대한민국 →
54,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,200.00 55,400.00 55,200.00 55,400.00 0.7K
09:05 55,400.00 55,500.00 55,100.00 55,400.00 0.7K
09:10 55,400.00 55,400.00 55,100.00 55,200.00 0.4K
09:15 55,200.00 55,400.00 55,200.00 55,400.00 0.2K
09:20 55,400.00 55,500.00 55,200.00 55,300.00 0.1K
09:25 55,200.00 55,300.00 55,100.00 55,200.00 0.1K
09:30 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
09:35 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
09:40 55,200.00 55,300.00 55,100.00 55,300.00 0.5K
09:45 55,200.00 55,200.00 55,100.00 55,100.00 0.7K
09:50 55,100.00 55,100.00 54,900.00 54,900.00 0.3K
09:55 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
10:00 55,000.00 55,100.00 55,000.00 55,100.00 0.5K
10:05 55,000.00 55,100.00 54,900.00 55,000.00 0.1K
10:10 55,100.00 55,100.00 54,900.00 54,900.00 0.1K
10:15 55,000.00 55,000.00 54,900.00 55,000.00 0.1K
10:20 55,000.00 55,000.00 54,800.00 54,800.00 0.1K
10:25 55,100.00 55,100.00 54,800.00 55,000.00 0.2K
10:30 54,900.00 55,200.00 54,900.00 55,200.00 1.0K
10:35 55,300.00 55,600.00 55,250.00 55,600.00 3.1K
10:40 55,600.00 55,600.00 55,500.00 55,600.00 0.4K
10:45 55,500.00 55,700.00 55,500.00 55,500.00 1.4K
10:50 55,600.00 55,700.00 55,500.00 55,500.00 0.2K
10:55 55,600.00 56,000.00 55,500.00 56,000.00 4.8K
11:00 56,000.00 56,100.00 55,900.00 56,000.00 1.5K
11:05 56,000.00 56,000.00 55,900.00 56,000.00 0.7K
11:10 56,000.00 56,500.00 56,000.00 56,400.00 3.7K
11:15 56,400.00 56,500.00 56,200.00 56,300.00 1.6K
11:20 56,300.00 56,900.00 56,300.00 56,500.00 6.4K
11:25 56,700.00 56,700.00 56,300.00 56,300.00 0.9K
11:30 56,300.00 56,600.00 56,300.00 56,600.00 0.4K
11:35 56,500.00 56,600.00 56,400.00 56,500.00 1.2K
11:40 56,500.00 56,700.00 56,500.00 56,700.00 1.0K
11:45 56,700.00 56,700.00 56,600.00 56,700.00 0.4K
11:50 56,800.00 56,900.00 56,700.00 56,900.00 1.7K
11:55 56,700.00 56,900.00 56,700.00 56,700.00 0.8K
12:00 56,700.00 56,700.00 56,400.00 56,500.00 1.9K
12:05 56,500.00 56,500.00 56,400.00 56,400.00 0.2K
12:10 56,500.00 56,600.00 56,400.00 56,500.00 0.4K
12:15 56,500.00 56,500.00 56,300.00 56,400.00 1.0K
12:20 56,400.00 56,400.00 56,300.00 56,400.00 0.6K
12:25 56,400.00 56,500.00 56,200.00 56,500.00 1.1K
12:30 56,500.00 56,700.00 56,400.00 56,700.00 0.7K
12:35 56,700.00 56,800.00 56,600.00 56,750.00 0.7K
12:40 56,800.00 56,800.00 56,700.00 56,800.00 0.4K
12:45 56,800.00 57,400.00 56,700.00 57,200.00 6.8K
12:50 57,000.00 57,400.00 57,000.00 57,300.00 2.3K
12:55 57,200.00 57,600.00 57,200.00 57,600.00 3.7K
13:00 57,500.00 58,500.00 57,500.00 57,900.00 7.9K
13:05 57,800.00 58,200.00 57,700.00 58,000.00 1.8K
13:10 58,300.00 58,300.00 57,500.00 57,700.00 2.0K
13:15 57,700.00 58,000.00 57,600.00 57,700.00 2.4K
13:20 57,700.00 57,900.00 57,500.00 57,500.00 1.5K
13:25 57,500.00 57,600.00 57,200.00 57,400.00 1.6K
13:30 57,400.00 57,500.00 57,100.00 57,400.00 0.3K
13:35 57,300.00 57,400.00 57,100.00 57,100.00 0.7K
13:40 57,100.00 57,200.00 57,100.00 57,100.00 0.8K
13:45 57,100.00 57,500.00 57,000.00 57,400.00 1.0K
13:50 57,500.00 57,600.00 57,300.00 57,400.00 1.0K
13:55 57,300.00 57,400.00 57,000.00 57,300.00 1.1K
14:00 57,300.00 57,500.00 57,100.00 57,400.00 0.4K
14:05 57,400.00 57,500.00 57,400.00 57,400.00 0.5K
14:10 57,500.00 57,500.00 57,300.00 57,400.00 0.5K
14:15 57,400.00 57,500.00 57,300.00 57,400.00 1.4K
14:20 57,500.00 57,500.00 57,300.00 57,500.00 0.6K
14:25 57,500.00 57,700.00 57,400.00 57,600.00 0.9K
14:30 57,600.00 57,600.00 57,400.00 57,500.00 0.5K
14:35 57,500.00 57,500.00 57,200.00 57,300.00 0.8K
14:40 57,300.00 57,400.00 57,200.00 57,200.00 0.2K
14:45 57,200.00 57,300.00 57,100.00 57,300.00 0.2K
14:50 57,300.00 57,400.00 57,100.00 57,200.00 0.7K
14:55 57,200.00 57,200.00 57,000.00 57,000.00 0.7K
15:00 57,000.00 57,200.00 57,000.00 57,200.00 0.3K
15:05 57,100.00 57,300.00 57,000.00 57,100.00 0.3K
15:10 57,300.00 57,400.00 57,100.00 57,300.00 3.0K
15:15 57,300.00 57,400.00 57,100.00 57,300.00 0.9K
15:25 57,100.00 57,100.00 57,100.00 57,100.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음