Macay Holdings Inc (MACAY)

MACAY
🏛️ 필리핀 →
6.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 5.60 6.35 5.60 6.35 0.0M
2023-12-18 5.60 6.40 5.60 6.40 0.0M
2023-12-11 5.78 6.49 5.78 6.49 0.0M
2023-12-07 6.44 6.44 6.44 6.44 0.0M
2023-12-06 6.50 6.50 6.50 6.50 0.0M
2023-11-14 6.50 7.18 5.50 7.18 0.0M
2023-11-13 7.25 7.25 7.23 7.23 0.0M
2023-11-09 6.80 6.80 6.40 6.40 0.0M
2023-11-08 7.25 7.25 7.25 7.25 0.0M
2023-10-26 7.36 7.80 7.36 7.72 0.0M
2023-10-24 6.60 7.38 6.60 7.38 0.0M
2023-10-23 7.60 7.60 6.60 7.50 0.0M
2023-10-20 7.50 7.50 7.50 7.50 0.1M
2023-10-19 8.08 8.20 7.72 8.18 20.0M
2023-10-18 8.00 8.18 7.52 8.18 0.4M
2023-10-17 7.42 8.08 7.42 8.00 9.4M
2023-10-16 8.00 8.00 7.31 8.00 12.0M
2023-10-13 6.97 8.02 6.97 8.00 0.0M
2023-10-12 6.51 6.51 6.51 6.51 15.0M
2023-10-10 6.97 6.97 6.97 6.97 0.0M
2023-10-06 6.50 6.50 6.50 6.50 0.0M
2023-10-04 6.50 6.50 6.50 6.50 0.0M
2023-10-03 6.33 6.97 6.33 6.97 1.3M
2023-10-02 6.30 6.32 6.30 6.32 3.9M
2023-09-26 6.05 6.88 6.05 6.88 0.0M
2023-09-25 6.88 6.88 6.88 6.88 0.0M
2023-09-21 6.03 6.03 6.03 6.03 2.4M
2023-09-13 6.98 6.98 6.98 6.98 0.0M
2023-09-12 7.00 7.00 7.00 7.00 0.0M
2023-09-11 5.65 5.65 5.65 5.65 0.0M
2023-09-08 5.56 5.56 5.56 5.56 1.7M
2023-09-07 6.10 6.10 6.01 6.01 0.0M
2023-09-06 7.00 7.00 6.02 6.03 4.3M
2023-09-01 6.04 6.15 6.02 6.15 0.3M
2023-08-31 6.15 6.15 6.15 6.15 0.0M
2023-08-23 6.20 6.20 6.20 6.20 0.0M
2023-08-22 6.20 6.20 6.20 6.20 0.0M
2023-08-17 6.03 6.31 6.03 6.30 0.0M
2023-08-16 7.20 7.20 6.00 6.00 0.0M
2023-08-15 5.79 5.79 5.79 5.79 0.0M
2023-07-13 5.00 5.00 4.90 4.90 0.0M
2023-07-12 5.02 5.02 5.00 5.00 0.0M
2023-07-11 5.04 5.04 5.02 5.02 0.0M
2023-07-10 5.05 5.05 5.05 5.05 0.0M
2023-06-05 5.05 5.05 5.05 5.05 0.0M
2023-05-22 5.03 5.03 5.03 5.03 0.0M
2023-05-17 5.03 5.03 5.03 5.03 0.0M
2023-05-11 6.21 6.21 6.21 6.21 0.0M
2023-05-09 6.10 6.22 6.10 6.22 0.0M
2023-05-08 5.30 5.30 5.30 5.30 0.0M
2023-04-20 6.00 6.00 5.30 5.30 0.0M
2023-04-19 6.25 6.25 6.15 6.15 0.0M
2023-04-18 5.30 5.30 5.30 5.30 0.0M
2023-04-12 5.30 5.30 5.30 5.30 0.0M
2023-03-31 5.34 5.34 5.31 5.31 0.0M
2023-03-27 5.33 5.33 5.33 5.33 0.0M
2023-03-24 5.31 5.33 5.31 5.33 0.0M
2023-03-17 6.30 6.30 6.30 6.30 0.0M
2023-03-14 6.29 6.30 6.29 6.30 0.0M
2023-03-10 6.29 6.29 6.29 6.29 0.0M
2023-03-08 6.29 6.29 6.29 6.29 0.0M
2023-03-01 6.29 6.29 6.29 6.29 0.0M
2023-02-16 6.00 6.00 6.00 6.00 0.0M
2023-02-07 6.00 6.00 6.00 6.00 0.0M
2023-01-27 5.80 6.27 5.80 6.27 0.0M
2023-01-26 6.27 6.27 6.27 6.27 0.0M
2023-01-25 5.07 5.07 5.07 5.07 0.0M
2023-01-24 5.80 5.80 5.80 5.80 0.0M
2023-01-23 5.80 5.80 5.80 5.80 0.0M
2023-01-20 6.00 6.00 6.00 6.00 0.0M
2023-01-19 6.00 6.02 6.00 6.00 0.0M