San Miguel Corp Preferred Series 2 (SMC2O)

SMC2O
🏛️ 필리핀 →
81.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 81.60 81.60 81.50 81.50 0.0M
2025-09-26 81.50 81.60 81.50 81.60 0.0M
2025-09-25 81.60 81.60 81.50 81.50 0.0M
2025-09-24 81.65 81.70 81.65 81.70 0.0M
2025-09-23 81.50 81.50 81.50 81.50 0.0M
2025-09-22 81.60 81.70 81.50 81.50 0.0M
2025-09-19 81.75 81.75 81.50 81.70 0.0M
2025-09-18 82.00 82.00 81.00 81.70 0.0M
2025-09-16 82.40 82.40 82.40 82.40 0.0M
2025-09-15 82.35 82.40 82.35 82.40 0.0M
2025-09-12 82.30 82.40 82.30 82.40 0.0M
2025-09-11 82.10 82.30 82.10 82.30 0.0M
2025-09-10 82.10 82.10 82.00 82.10 0.0M
2025-09-09 82.00 82.10 82.00 82.00 0.0M
2025-09-08 82.00 82.00 81.60 82.00 0.0M
2025-09-05 82.00 82.00 82.00 82.00 0.0M
2025-09-04 82.00 82.00 82.00 82.00 0.0M
2025-09-03 81.90 82.00 81.70 82.00 0.0M
2025-09-02 82.00 82.00 82.00 82.00 0.0M
2025-09-01 81.95 82.00 81.55 82.00 0.0M
2025-08-28 81.90 81.90 81.50 81.50 0.2M
2025-08-27 82.00 82.00 81.90 81.90 0.0M
2025-08-26 82.00 82.00 81.90 81.90 0.0M
2025-08-22 81.90 81.90 81.60 81.60 0.0M
2025-08-20 81.90 81.90 81.45 81.50 0.0M
2025-08-19 81.90 81.90 81.45 81.45 0.0M
2025-08-18 81.90 81.90 81.45 81.45 0.0M
2025-08-15 81.50 81.90 81.45 81.90 0.0M
2025-08-14 81.90 81.90 81.80 81.80 0.0M
2025-08-13 81.90 81.90 81.85 81.85 0.0M
2025-08-12 81.90 81.90 81.90 81.90 0.0M
2025-08-11 81.90 81.90 81.80 81.80 0.0M
2025-08-08 81.90 81.90 81.90 81.90 0.0M
2025-08-07 81.90 81.90 81.00 81.40 0.1M
2025-08-06 81.40 81.40 81.40 81.40 0.1M
2025-08-05 81.40 81.40 81.40 81.40 0.0M
2025-08-04 81.30 81.40 81.30 81.40 0.0M
2025-08-01 81.40 81.40 81.30 81.30 0.0M
2025-07-31 80.90 80.90 80.70 80.80 0.0M
2025-07-30 81.40 81.40 81.30 81.30 0.0M
2025-07-29 81.30 81.30 81.30 81.30 0.0M
2025-07-28 81.30 81.30 81.30 81.30 0.0M
2025-07-25 81.95 81.95 81.30 81.30 0.0M
2025-07-24 81.95 81.95 81.80 81.80 0.0M
2025-07-23 81.30 81.95 81.30 81.95 0.0M
2025-07-22 80.90 81.35 80.90 81.35 0.0M
2025-07-21 80.85 81.10 80.85 81.00 0.0M
2025-07-18 80.85 80.85 80.85 80.85 0.0M
2025-07-17 80.90 80.90 80.90 80.90 0.0M
2025-07-16 80.80 80.80 80.50 80.50 0.0M
2025-07-15 80.85 80.85 80.80 80.80 0.0M
2025-07-14 80.70 80.85 80.50 80.85 0.0M
2025-07-11 80.85 80.85 80.50 80.70 0.0M
2025-07-10 80.80 80.80 80.50 80.60 0.0M
2025-07-09 81.00 81.00 80.75 80.75 0.0M
2025-07-08 81.10 81.10 80.00 80.75 0.1M
2025-07-07 81.00 81.10 81.00 81.10 0.0M
2025-07-04 81.00 81.00 81.00 81.00 0.0M
2025-07-03 80.50 80.50 80.50 80.50 0.0M
2025-07-02 81.00 81.00 80.50 81.00 0.0M
2025-07-01 80.50 81.00 80.50 81.00 0.0M
2025-06-30 81.00 81.00 81.00 81.00 0.0M
2025-06-27 80.80 81.00 80.10 81.00 0.0M
2025-06-26 80.80 80.90 80.00 80.80 0.1M
2025-06-25 80.90 80.90 80.70 80.70 0.0M
2025-06-24 80.00 80.90 80.00 80.90 0.0M
2025-06-23 81.00 81.00 80.00 80.00 0.0M
2025-06-20 81.00 81.10 80.00 81.10 0.0M
2025-06-19 81.35 81.35 81.00 81.00 0.0M
2025-06-18 81.30 81.45 81.30 81.40 0.0M
2025-06-17 81.30 81.30 81.25 81.25 0.0M
2025-06-16 81.25 81.35 81.25 81.35 0.0M
2025-06-13 81.35 81.35 81.25 81.25 0.0M
2025-06-11 81.35 81.35 81.35 81.35 0.0M
2025-06-10 81.35 81.35 81.35 81.35 0.0M
2025-06-09 81.40 81.40 81.30 81.35 0.0M
2025-06-05 81.35 81.45 81.35 81.40 0.0M
2025-06-04 81.35 81.35 81.35 81.35 0.0M
2025-06-03 81.45 81.45 81.25 81.35 0.1M
2025-06-02 81.50 81.50 81.50 81.50 0.0M
2025-05-30 81.40 81.50 81.25 81.25 0.0M
2025-05-29 81.50 81.50 81.45 81.45 0.0M
2025-05-28 81.50 81.50 80.00 80.00 0.0M
2025-05-27 81.80 81.80 81.50 81.50 0.0M
2025-05-26 81.30 81.80 81.30 81.80 0.0M
2025-05-23 81.30 81.80 81.30 81.30 0.0M
2025-05-22 82.00 82.00 81.30 81.30 0.0M
2025-05-20 81.20 81.20 81.20 81.20 0.0M
2025-05-19 81.20 81.20 81.20 81.20 0.0M
2025-05-16 81.15 81.75 81.15 81.75 0.0M
2025-05-15 81.15 81.45 81.15 81.30 0.0M
2025-05-14 81.50 81.50 81.50 81.50 0.0M
2025-05-13 81.50 81.50 81.50 81.50 0.0M
2025-05-09 81.50 81.50 81.50 81.50 0.0M
2025-05-08 81.20 81.20 81.20 81.20 0.0M
2025-05-07 81.20 81.20 81.15 81.20 0.0M
2025-05-06 81.15 81.15 81.15 81.15 0.0M
2025-05-05 81.00 81.05 81.00 81.05 0.0M
2025-05-02 81.15 81.15 81.00 81.00 0.0M
2025-04-30 81.20 81.20 81.15 81.15 0.0M
2025-04-29 81.20 81.20 81.00 81.00 0.0M
2025-04-28 81.00 81.15 81.00 81.15 0.0M
2025-04-25 81.05 81.15 81.05 81.05 0.0M
2025-04-24 81.05 81.20 81.05 81.20 0.0M
2025-04-23 81.20 81.20 81.20 81.20 0.0M
2025-04-22 81.45 81.45 81.00 81.00 0.0M
2025-04-21 81.20 81.50 81.00 81.50 0.0M
2025-04-16 81.25 81.25 81.00 81.00 0.0M
2025-04-14 80.65 80.65 80.50 80.50 0.0M
2025-04-11 80.65 80.65 80.65 80.65 0.0M
2025-04-10 81.00 81.00 81.00 81.00 0.0M
2025-04-08 80.45 80.45 80.45 80.45 0.0M
2025-04-07 81.50 81.50 81.00 81.50 0.0M
2025-04-04 81.35 81.50 81.30 81.50 0.1M
2025-04-03 81.50 82.00 81.35 81.50 0.0M
2025-04-02 81.10 81.20 81.10 81.20 0.0M
2025-03-31 81.50 82.15 81.00 81.10 0.0M
2025-03-28 81.50 82.25 81.50 82.25 0.0M
2025-03-27 82.00 82.00 82.00 82.00 0.0M
2025-03-26 82.35 82.35 81.00 82.00 0.0M
2025-03-25 81.00 81.00 81.00 81.00 0.0M
2025-03-24 82.40 82.40 82.20 82.40 0.0M
2025-03-21 82.00 82.45 82.00 82.45 0.0M
2025-03-19 82.40 82.40 81.00 82.35 0.0M
2025-03-18 82.45 82.45 82.25 82.40 0.0M
2025-03-17 82.00 82.45 80.40 82.45 0.0M
2025-03-14 80.35 81.00 80.35 81.00 0.0M
2025-03-13 82.50 82.50 80.35 82.50 0.0M
2025-03-12 82.40 82.50 80.15 80.30 0.0M
2025-03-11 82.75 82.75 82.50 82.50 0.0M
2025-03-10 82.00 82.00 82.00 82.00 0.0M
2025-03-07 82.45 82.75 82.00 82.00 0.1M
2025-03-06 82.50 82.50 82.30 82.30 0.1M
2025-03-05 82.00 82.30 82.00 82.30 0.0M
2025-03-04 82.25 82.25 80.00 80.00 0.2M
2025-03-03 82.00 82.25 82.00 82.00 0.0M
2025-02-28 82.00 82.00 82.00 82.00 0.0M
2025-02-27 82.25 82.25 82.25 82.25 0.0M
2025-02-26 81.55 81.55 81.50 81.50 0.0M
2025-02-25 81.60 81.65 81.50 81.65 0.0M
2025-02-24 81.50 81.65 81.50 81.50 0.0M
2025-02-21 81.70 81.70 81.50 81.50 0.0M
2025-02-20 81.70 81.70 81.60 81.65 0.0M
2025-02-19 81.95 81.95 81.60 81.70 0.0M
2025-02-17 81.65 81.70 81.65 81.70 0.0M
2025-02-14 81.60 81.60 81.50 81.50 0.0M
2025-02-13 81.70 81.75 80.50 81.65 0.0M
2025-02-12 81.70 81.75 81.70 81.70 0.0M
2025-02-11 81.60 81.75 81.50 81.70 0.0M
2025-02-10 81.60 81.60 81.60 81.60 0.0M
2025-02-07 81.80 81.80 81.20 81.80 0.0M
2025-02-06 81.80 81.80 81.80 81.80 0.0M
2025-02-04 81.50 81.80 80.30 81.80 0.0M
2025-02-03 80.25 81.00 80.25 80.25 0.0M
2025-01-31 81.00 81.00 81.00 81.00 0.0M
2025-01-30 81.95 82.00 81.95 82.00 0.0M
2025-01-28 81.00 81.00 80.05 80.05 0.0M
2025-01-27 81.95 81.95 81.00 81.00 0.0M
2025-01-24 82.20 82.20 80.00 80.00 0.3M
2025-01-23 82.20 82.20 82.00 82.00 0.0M
2025-01-22 82.25 82.25 82.25 82.25 0.0M
2025-01-21 82.25 82.25 82.25 82.25 0.0M
2025-01-20 82.30 82.30 82.25 82.25 0.0M
2025-01-17 82.30 82.30 82.00 82.00 0.0M
2025-01-16 81.80 82.00 81.60 82.00 0.1M
2025-01-15 81.80 82.00 81.80 81.80 0.0M
2025-01-14 81.50 82.30 81.50 81.75 0.0M
2025-01-13 81.50 82.25 81.50 82.25 0.0M
2025-01-09 81.60 82.30 81.50 82.30 0.0M
2025-01-08 81.50 81.50 81.50 81.50 0.0M
2025-01-07 82.30 82.30 81.50 81.50 0.0M
2025-01-06 81.00 81.95 81.00 81.00 0.0M
2025-01-03 81.30 81.30 81.00 81.00 0.0M
2025-01-02 82.40 82.40 81.30 81.30 0.0M