Makaronpl (MAKP)

MAKP
🏛️ 폴란드 →
22.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.85 19.90 19.85 19.90 0.3K
09:05 19.90 19.90 19.85 19.85 0.1K
09:15 19.85 19.85 19.85 19.85 0.2K
09:20 19.90 19.90 19.90 19.90 0.1K
09:45 19.85 19.90 19.60 19.90 3.0K
09:50 19.65 19.65 19.65 19.65 0.2K
09:55 19.65 19.90 19.65 19.90 0.1K
10:00 19.85 19.85 19.85 19.85 0.0K
10:15 19.70 19.70 19.70 19.70 0.1K
10:50 19.70 19.70 19.70 19.70 0.1K
10:55 19.70 19.70 19.70 19.70 0.1K
11:25 19.65 19.65 19.65 19.65 0.1K
11:55 19.80 19.80 19.80 19.80 0.0K
12:00 19.65 19.65 19.65 19.65 0.1K
12:45 19.80 19.80 19.80 19.80 0.0K
13:30 19.80 19.80 19.80 19.80 0.0K
14:20 19.80 19.80 19.80 19.80 0.2K
14:40 19.85 19.85 19.70 19.70 0.3K
14:55 19.80 19.80 19.80 19.80 0.0K
15:30 19.80 19.80 19.80 19.80 0.0K
15:35 19.70 19.70 19.70 19.70 0.0K
16:00 19.75 19.75 19.75 19.75 0.0K
16:10 19.70 19.75 19.70 19.75 0.1K
16:20 19.65 19.65 19.65 19.65 0.5K
16:25 19.70 19.70 19.70 19.70 0.0K
16:45 19.70 19.70 19.65 19.65 0.1K
17:05 19.65 19.65 19.65 19.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음