Makaronpl (MAKP)

MAKP
🏛️ 폴란드 →
22.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 22.00 22.00 21.00 21.60 0.0M
2023-12-28 21.30 22.90 21.00 22.00 0.0M
2023-12-27 20.70 21.90 20.60 21.30 0.0M
2023-12-22 21.80 21.90 19.70 20.30 0.0M
2023-12-21 23.00 23.00 21.70 21.90 0.0M
2023-12-20 23.00 23.30 22.10 23.10 0.0M
2023-12-19 22.90 23.30 22.10 23.00 0.0M
2023-12-18 22.60 23.00 22.40 22.90 0.0M
2023-12-15 22.20 22.60 22.00 22.60 0.0M
2023-12-14 21.70 22.50 21.40 22.20 0.0M
2023-12-13 20.00 21.70 20.00 21.70 0.0M
2023-12-12 19.70 20.10 19.30 20.00 0.0M
2023-12-11 19.55 20.00 18.90 19.50 0.0M
2023-12-08 20.10 20.10 19.30 19.55 0.0M
2023-12-07 19.50 20.50 19.50 19.95 0.0M
2023-12-06 19.10 19.55 18.90 19.30 0.0M
2023-12-05 19.70 19.75 19.15 19.15 0.0M
2023-12-04 17.90 19.65 17.90 19.65 0.0M
2023-12-01 17.50 17.85 17.50 17.70 0.0M
2023-11-30 17.90 18.00 17.15 17.25 0.0M
2023-11-29 17.95 18.05 17.25 17.90 0.0M
2023-11-28 17.80 18.10 17.25 17.95 0.0M
2023-11-27 17.55 17.80 17.00 17.80 0.0M
2023-11-24 16.90 17.50 16.50 17.50 0.0M
2023-11-23 16.00 17.60 16.00 16.85 0.0M
2023-11-22 16.00 16.00 15.50 15.70 0.0M
2023-11-21 16.20 16.30 15.80 15.80 0.0M
2023-11-20 16.00 16.50 16.00 16.20 0.0M
2023-11-17 15.90 16.25 15.45 16.00 0.0M
2023-11-16 15.20 15.35 15.00 15.20 0.0M
2023-11-15 15.10 15.25 14.60 15.20 0.0M
2023-11-14 15.15 15.15 14.75 15.15 0.0M
2023-11-13 15.05 15.40 15.00 15.15 0.0M
2023-11-10 14.30 15.05 14.25 15.05 0.0M
2023-11-09 13.35 14.65 13.35 14.60 0.0M
2023-11-08 13.50 13.50 13.15 13.40 0.0M
2023-11-07 14.30 14.30 13.15 13.35 0.0M
2023-11-06 14.45 14.50 14.25 14.30 0.0M
2023-11-03 14.50 14.50 14.10 14.45 0.0M
2023-11-02 14.50 14.50 14.20 14.50 0.0M
2023-10-31 14.50 14.50 14.25 14.50 0.0M
2023-10-30 14.50 14.55 14.30 14.55 0.0M
2023-10-27 14.55 14.55 14.30 14.50 0.0M
2023-10-26 14.60 14.70 14.20 14.55 0.0M
2023-10-25 13.50 14.65 13.50 14.50 0.0M
2023-10-24 13.65 13.80 13.50 13.80 0.0M
2023-10-23 13.20 13.60 13.20 13.55 0.0M
2023-10-20 12.70 13.10 12.60 13.10 0.0M
2023-10-19 12.55 12.80 12.55 12.70 0.0M
2023-10-18 12.25 12.50 12.25 12.50 0.0M
2023-10-17 12.25 12.50 12.05 12.40 0.0M
2023-10-16 12.30 12.50 12.05 12.50 0.0M
2023-10-13 12.30 12.40 12.20 12.30 0.0M
2023-10-12 12.75 12.80 12.30 12.45 0.0M
2023-10-11 12.75 12.75 12.70 12.75 0.0M
2023-10-10 12.50 12.75 12.45 12.75 0.0M
2023-10-09 12.20 12.50 12.10 12.45 0.0M
2023-10-06 12.40 12.40 11.80 12.15 0.0M
2023-10-05 12.60 12.65 11.50 12.15 0.0M
2023-10-04 12.75 12.75 12.05 12.60 0.0M
2023-10-03 12.95 12.95 12.55 12.70 0.0M
2023-10-02 12.00 12.65 12.00 12.55 0.0M
2023-09-29 11.75 12.20 11.75 12.00 0.0M
2023-09-28 11.50 11.90 11.40 11.75 0.0M
2023-09-27 11.50 11.50 11.30 11.50 0.0M
2023-09-26 11.30 11.50 11.30 11.50 0.0M
2023-09-25 11.40 11.50 11.30 11.30 0.0M
2023-09-22 11.30 11.35 11.30 11.30 0.0M
2023-09-21 11.10 11.20 11.10 11.20 0.0M
2023-09-20 11.50 11.50 11.05 11.50 0.0M
2023-09-19 11.50 11.50 11.25 11.50 0.0M
2023-09-18 11.70 11.70 11.40 11.45 0.0M
2023-09-15 11.10 11.75 11.10 11.70 0.0M
2023-09-14 11.00 11.10 10.90 11.10 0.0M
2023-09-13 10.95 10.95 10.90 10.95 0.0M
2023-09-12 10.80 10.95 10.80 10.95 0.0M
2023-09-11 10.80 10.95 10.55 10.95 0.0M
2023-09-08 10.95 11.00 10.80 10.95 0.0M
2023-09-07 10.95 10.95 10.90 10.95 0.0M
2023-09-06 11.00 11.00 10.65 10.95 0.0M
2023-09-05 11.20 11.30 10.90 11.00 0.0M
2023-09-04 11.00 11.00 10.85 11.00 0.0M
2023-09-01 11.00 11.00 11.00 11.00 0.0M
2023-08-31 11.00 11.00 11.00 11.00 0.0M
2023-08-30 11.00 11.00 10.85 10.95 0.0M
2023-08-29 11.05 11.15 10.90 11.00 0.0M
2023-08-28 11.25 11.30 11.00 11.10 0.0M
2023-08-25 11.20 11.25 11.20 11.25 0.0M
2023-08-24 11.10 11.20 11.10 11.20 0.0M
2023-08-23 11.20 11.30 11.10 11.20 0.0M
2023-08-22 11.25 11.30 11.10 11.20 0.0M
2023-08-21 11.30 11.30 11.15 11.20 0.0M
2023-08-18 11.25 11.25 11.20 11.20 0.0M
2023-08-17 11.30 11.40 11.25 11.40 0.0M
2023-08-16 11.25 11.45 11.25 11.40 0.0M
2023-08-14 11.35 11.35 11.20 11.35 0.0M
2023-08-11 11.25 11.35 11.25 11.35 0.0M
2023-08-10 11.25 11.35 11.20 11.25 0.0M
2023-08-09 11.20 11.25 11.20 11.25 0.0M
2023-08-08 11.30 11.30 11.15 11.20 0.0M
2023-08-07 11.30 11.30 11.15 11.30 0.0M
2023-08-04 11.30 11.30 11.20 11.30 0.0M
2023-08-03 11.30 11.30 11.10 11.30 0.0M
2023-08-02 11.35 11.35 11.15 11.35 0.0M
2023-08-01 11.30 11.35 11.25 11.25 0.0M
2023-07-31 11.40 11.40 11.25 11.40 0.0M
2023-07-28 11.40 11.40 11.25 11.40 0.0M
2023-07-27 11.40 11.45 11.35 11.45 0.0M
2023-07-26 11.40 11.55 11.40 11.40 0.0M
2023-07-25 11.65 11.65 11.40 11.50 0.0M
2023-07-24 11.80 11.85 11.45 11.50 0.0M
2023-07-21 11.50 11.80 11.35 11.80 0.0M
2023-07-20 11.30 11.60 11.30 11.50 0.0M
2023-07-19 11.60 11.60 11.25 11.40 0.0M
2023-07-18 11.30 11.60 11.30 11.40 0.0M
2023-07-17 11.45 11.50 11.30 11.45 0.0M
2023-07-14 11.15 11.50 11.10 11.45 0.0M
2023-07-13 11.50 11.55 11.20 11.35 0.0M
2023-07-12 11.60 11.75 11.50 11.70 0.0M
2023-07-11 11.40 11.65 11.40 11.65 0.0M
2023-07-10 11.90 11.90 11.40 11.65 0.0M
2023-07-07 11.65 11.90 11.50 11.75 0.0M
2023-07-06 11.65 11.70 11.40 11.70 0.0M
2023-07-05 11.30 11.80 11.05 11.75 0.0M
2023-07-04 11.20 11.30 11.00 11.30 0.0M
2023-07-03 11.35 11.35 11.15 11.30 0.0M
2023-06-30 11.25 11.40 11.00 11.40 0.0M
2023-06-29 11.10 11.30 11.00 11.30 0.0M
2023-06-28 11.10 11.10 10.80 10.80 0.0M
2023-06-27 10.90 11.15 10.90 11.10 0.0M
2023-06-26 10.90 10.90 10.70 10.70 0.0M
2023-06-23 10.75 10.85 10.60 10.85 0.0M
2023-06-22 10.65 10.80 10.50 10.75 0.0M
2023-06-21 10.55 10.70 10.55 10.65 0.0M
2023-06-20 10.60 10.70 10.50 10.65 0.0M
2023-06-19 10.70 10.80 10.50 10.75 0.0M
2023-06-16 10.70 10.80 10.55 10.55 0.0M
2023-06-15 10.75 10.75 10.70 10.70 0.0M
2023-06-14 10.70 10.75 10.55 10.75 0.0M
2023-06-13 10.55 10.70 10.55 10.60 0.0M
2023-06-12 10.80 10.80 10.50 10.70 0.0M
2023-06-09 10.90 10.90 10.55 10.70 0.0M
2023-06-07 11.00 11.00 10.55 10.70 0.0M
2023-06-06 10.80 10.80 10.70 10.80 0.0M
2023-06-05 10.85 10.85 10.80 10.80 0.0M
2023-06-02 10.75 10.90 10.50 10.60 0.0M
2023-06-01 10.85 11.30 10.75 10.75 0.0M
2023-05-31 10.70 10.85 10.60 10.85 0.0M
2023-05-30 10.80 10.95 10.70 10.85 0.0M
2023-05-29 10.50 11.45 10.50 10.75 0.0M
2023-05-26 10.40 10.45 10.30 10.45 0.0M
2023-05-25 10.60 10.65 9.90 10.40 0.0M
2023-05-24 10.55 10.55 10.45 10.55 0.0M
2023-05-23 10.60 10.75 10.40 10.65 0.0M
2023-05-22 10.50 10.70 10.50 10.50 0.0M
2023-05-19 10.30 10.40 10.20 10.30 0.0M
2023-05-18 10.35 10.35 10.25 10.25 0.0M
2023-05-17 10.45 10.45 10.35 10.35 0.0M
2023-05-16 10.45 10.50 10.30 10.45 0.0M
2023-05-15 10.40 10.40 10.30 10.40 0.0M
2023-05-12 10.35 10.40 10.05 10.40 0.0M
2023-05-11 10.35 10.35 10.15 10.35 0.0M
2023-05-10 10.35 10.35 10.15 10.35 0.0M
2023-05-09 10.55 10.60 10.20 10.30 0.0M
2023-05-08 10.30 10.70 10.30 10.55 0.0M
2023-05-05 10.40 10.50 10.30 10.40 0.0M
2023-05-04 10.40 10.65 10.30 10.55 0.0M
2023-05-02 10.50 10.50 10.25 10.35 0.0M
2023-04-28 10.55 10.60 10.20 10.45 0.0M
2023-04-27 10.30 10.65 10.20 10.55 0.0M
2023-04-26 10.15 10.70 9.96 10.20 0.0M
2023-04-25 10.25 10.40 10.05 10.20 0.0M
2023-04-24 10.55 10.60 10.25 10.40 0.0M
2023-04-21 10.35 10.55 10.30 10.55 0.0M
2023-04-20 10.40 10.60 10.35 10.60 0.0M
2023-04-19 10.45 10.45 10.30 10.45 0.0M
2023-04-18 10.60 10.60 10.45 10.45 0.0M
2023-04-17 10.50 10.70 10.45 10.60 0.0M
2023-04-14 10.70 10.70 10.45 10.45 0.0M
2023-04-13 10.65 10.70 10.45 10.60 0.0M
2023-04-12 10.45 10.60 10.45 10.60 0.0M
2023-04-11 10.50 10.65 10.30 10.65 0.0M
2023-04-06 10.30 10.50 10.25 10.45 0.0M
2023-04-05 10.50 10.50 10.25 10.40 0.0M
2023-04-04 10.50 10.50 10.25 10.50 0.0M
2023-04-03 10.25 10.50 10.25 10.50 0.0M
2023-03-31 10.20 10.50 10.20 10.50 0.0M
2023-03-30 10.00 10.20 10.00 10.20 0.0M
2023-03-29 10.30 10.30 9.90 10.10 0.0M
2023-03-28 10.30 10.35 10.10 10.35 0.0M
2023-03-27 10.30 10.35 9.90 10.35 0.0M
2023-03-24 10.70 10.70 10.05 10.25 0.0M
2023-03-23 10.65 10.70 10.30 10.70 0.0M
2023-03-22 10.40 10.70 10.40 10.60 0.0M
2023-03-21 10.20 10.50 10.20 10.40 0.0M
2023-03-20 10.15 10.20 10.00 10.20 0.0M
2023-03-17 9.90 10.30 9.90 10.10 0.0M
2023-03-16 9.80 10.00 9.80 10.00 0.0M
2023-03-15 9.98 9.98 9.72 9.72 0.0M
2023-03-14 9.98 10.00 9.92 9.98 0.0M
2023-03-13 10.30 10.30 9.60 9.98 0.0M
2023-03-10 10.75 10.75 10.30 10.30 0.0M
2023-03-09 10.80 10.80 10.50 10.75 0.0M
2023-03-08 10.80 10.80 10.30 10.80 0.0M
2023-03-07 10.65 10.80 10.40 10.80 0.0M
2023-03-06 10.75 10.90 10.10 10.75 0.0M
2023-03-03 10.80 10.90 10.50 10.85 0.0M
2023-03-02 10.90 11.00 10.40 10.85 0.0M
2023-03-01 10.50 11.00 10.50 10.90 0.0M
2023-02-28 10.80 10.85 10.50 10.75 0.0M
2023-02-27 10.95 10.95 10.45 10.90 0.0M
2023-02-24 10.35 10.90 10.35 10.65 0.0M
2023-02-23 10.35 10.35 10.15 10.35 0.0M
2023-02-22 10.20 10.40 10.10 10.25 0.0M
2023-02-21 10.35 10.45 10.15 10.15 0.0M
2023-02-20 9.78 10.50 9.64 10.40 0.0M
2023-02-17 9.66 9.80 9.58 9.68 0.0M
2023-02-16 9.68 9.70 9.50 9.50 0.0M
2023-02-15 9.46 9.68 9.38 9.68 0.0M
2023-02-14 9.58 9.58 9.38 9.40 0.0M
2023-02-13 9.58 9.58 9.38 9.46 0.0M
2023-02-10 9.60 9.60 9.38 9.50 0.0M
2023-02-09 9.60 9.64 9.44 9.58 0.0M
2023-02-08 9.40 9.62 9.40 9.60 0.0M
2023-02-07 9.58 9.60 9.38 9.44 0.0M
2023-02-06 9.62 9.62 9.50 9.60 0.0M
2023-02-03 9.52 9.60 9.38 9.60 0.0M
2023-02-02 9.60 9.60 9.32 9.50 0.0M
2023-02-01 9.62 9.62 9.24 9.56 0.0M
2023-01-31 9.46 9.66 9.42 9.62 0.0M
2023-01-30 9.58 9.64 9.46 9.60 0.0M
2023-01-27 9.64 9.64 9.50 9.58 0.0M
2023-01-26 9.60 9.68 9.50 9.64 0.0M
2023-01-25 9.60 9.66 9.60 9.60 0.0M
2023-01-24 9.50 9.64 9.38 9.60 0.0M
2023-01-23 9.52 9.66 9.52 9.52 0.0M
2023-01-20 9.48 9.58 9.28 9.58 0.0M
2023-01-19 9.24 9.58 9.24 9.48 0.0M
2023-01-18 9.16 9.50 9.16 9.50 0.0M
2023-01-17 9.24 9.38 9.18 9.38 0.0M
2023-01-16 9.22 9.30 9.04 9.28 0.0M
2023-01-13 9.30 9.36 9.04 9.20 0.0M
2023-01-12 9.28 9.34 9.16 9.34 0.0M
2023-01-11 9.68 9.68 8.76 9.10 0.0M
2023-01-10 9.46 9.70 9.44 9.60 0.0M
2023-01-09 9.30 9.46 9.30 9.46 0.0M
2023-01-05 9.20 9.26 9.20 9.26 0.0M
2023-01-04 9.16 9.26 9.02 9.24 0.0M
2023-01-03 9.00 9.16 8.88 9.16 0.0M
2023-01-02 8.86 9.00 8.68 8.96 0.0M