Mallcom India Ltd

MLCM
🏛️ 인도 →
1,253.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
09:15 1,283.80 1,292.00 1,283.80 1,292.00 0.1K
09:16 1,285.90 1,285.90 1,279.90 1,282.10 0.2K
09:17 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
09:18 1,286.20 1,287.90 1,286.20 1,287.90 0.0K
09:19 1,290.00 1,292.70 1,290.00 1,292.70 0.0K
09:20 1,290.00 1,293.90 1,290.00 1,293.90 0.2K
09:21 1,294.90 1,295.00 1,294.90 1,295.00 0.0K
09:22 1,292.20 1,293.00 1,292.20 1,293.00 0.1K
09:23 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:24 1,295.70 1,295.70 1,293.00 1,293.00 0.0K
09:26 1,292.90 1,296.00 1,292.90 1,296.00 0.4K
09:28 1,295.00 1,296.50 1,295.00 1,296.50 0.0K
09:29 1,299.70 1,305.00 1,299.70 1,305.00 1.7K
09:30 1,306.90 1,308.00 1,306.90 1,308.00 0.2K
09:31 1,308.00 1,314.70 1,308.00 1,314.70 1.2K
09:32 1,318.00 1,318.90 1,314.60 1,315.90 1.1K
09:33 1,315.50 1,327.90 1,312.00 1,327.90 1.6K
09:34 1,335.90 1,339.00 1,329.00 1,329.00 0.6K
09:35 1,327.20 1,334.90 1,327.20 1,334.90 0.6K
09:36 1,333.10 1,335.00 1,333.10 1,335.00 0.1K
09:37 1,330.40 1,330.40 1,328.60 1,328.60 0.3K
09:38 1,326.60 1,330.00 1,322.00 1,323.10 4.3K
09:39 1,329.90 1,330.00 1,325.90 1,330.00 0.7K
09:40 1,330.00 1,330.00 1,325.20 1,326.50 0.3K
09:41 1,326.30 1,326.30 1,323.10 1,323.10 0.2K
09:42 1,323.10 1,323.10 1,323.00 1,323.00 0.1K
09:43 1,320.20 1,322.90 1,313.00 1,313.00 0.2K
09:44 1,312.80 1,312.80 1,306.10 1,306.10 0.3K
09:45 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
09:46 1,309.90 1,309.90 1,304.00 1,304.00 0.1K
09:47 1,304.40 1,304.70 1,301.00 1,304.70 0.1K
09:48 1,305.00 1,305.00 1,303.00 1,303.00 0.2K
09:49 1,302.60 1,305.00 1,302.60 1,305.00 0.0K
09:50 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
09:51 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
09:53 1,303.00 1,303.10 1,301.10 1,301.10 0.1K
09:54 1,301.00 1,301.10 1,297.00 1,297.00 0.1K
09:55 1,297.00 1,297.00 1,295.00 1,295.00 0.0K
09:56 1,298.00 1,299.50 1,297.60 1,299.50 0.1K
09:57 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:59 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
10:00 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
10:01 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
10:02 1,296.20 1,296.20 1,296.20 1,296.20 0.1K
10:03 1,296.10 1,297.90 1,296.10 1,297.90 0.0K
10:04 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
10:05 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
10:06 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:07 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
10:08 1,297.10 1,297.10 1,295.00 1,295.40 0.3K
10:10 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:11 1,294.00 1,295.10 1,294.00 1,295.10 0.1K
10:12 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
10:15 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
10:18 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:19 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:20 1,295.00 1,295.90 1,295.00 1,295.90 0.0K
10:22 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
10:24 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
10:25 1,294.20 1,294.20 1,294.00 1,294.00 0.0K
10:30 1,300.30 1,300.30 1,297.30 1,297.40 0.6K
10:40 1,298.80 1,298.80 1,295.00 1,295.00 0.1K
10:41 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:42 1,295.20 1,295.40 1,295.00 1,295.00 0.1K
10:43 1,292.20 1,295.40 1,292.20 1,295.40 0.0K
10:45 1,298.70 1,298.70 1,298.70 1,298.70 0.1K
10:46 1,294.00 1,294.00 1,293.40 1,293.40 0.1K
10:47 1,292.40 1,292.60 1,292.40 1,292.60 0.1K
10:51 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
10:58 1,293.50 1,293.50 1,293.50 1,293.50 0.1K
10:59 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
11:00 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
11:02 1,295.50 1,295.50 1,295.00 1,295.00 0.1K
11:10 1,293.00 1,293.00 1,291.70 1,291.70 0.2K
11:11 1,288.10 1,288.10 1,288.10 1,288.10 0.1K
11:22 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
11:30 1,293.00 1,293.00 1,291.60 1,291.60 0.1K
11:32 1,288.20 1,288.20 1,287.00 1,287.00 0.2K
11:34 1,286.00 1,286.00 1,285.70 1,285.70 0.0K
11:35 1,285.80 1,287.50 1,285.80 1,287.50 0.0K
11:36 1,288.10 1,288.10 1,287.00 1,287.00 0.0K
11:37 1,287.00 1,287.00 1,287.00 1,287.00 0.1K
11:41 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
11:42 1,285.90 1,290.00 1,285.90 1,290.00 0.1K
11:43 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:45 1,289.00 1,289.00 1,288.90 1,288.90 0.0K
11:47 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
11:50 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
11:51 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:00 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
12:01 1,290.00 1,290.50 1,287.60 1,290.50 1.2K
12:02 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
12:06 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:12 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:13 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:22 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
12:23 1,297.60 1,301.10 1,297.60 1,301.10 0.0K
12:24 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
12:25 1,301.90 1,305.00 1,301.80 1,305.00 0.1K
12:27 1,309.50 1,309.50 1,309.50 1,309.50 0.5K
12:29 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:30 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
12:31 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:32 1,305.30 1,306.30 1,305.30 1,306.30 0.0K
12:33 1,308.80 1,308.80 1,306.70 1,306.70 0.0K
12:35 1,315.00 1,315.00 1,315.00 1,315.00 1.2K
12:36 1,319.50 1,321.10 1,319.50 1,320.90 0.4K
12:37 1,322.50 1,322.50 1,320.00 1,320.00 0.1K
12:38 1,319.30 1,320.10 1,319.20 1,320.00 0.1K
12:40 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:41 1,326.30 1,330.00 1,325.00 1,326.90 0.7K
12:42 1,326.80 1,326.80 1,325.00 1,326.00 0.2K
12:43 1,325.00 1,325.00 1,321.10 1,321.10 0.1K
12:44 1,321.40 1,325.00 1,321.40 1,325.00 0.0K
12:45 1,321.40 1,323.70 1,321.40 1,322.80 0.0K
12:46 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
12:47 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
12:48 1,322.50 1,322.70 1,322.50 1,322.70 0.0K
12:49 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
12:51 1,325.00 1,330.00 1,325.00 1,330.00 0.5K
12:52 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
12:53 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
12:54 1,325.40 1,325.40 1,325.00 1,325.00 0.0K
12:55 1,326.90 1,329.60 1,326.90 1,328.00 0.5K
12:58 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
12:59 1,323.50 1,323.50 1,323.00 1,323.00 0.1K
13:00 1,320.50 1,321.30 1,318.20 1,318.20 0.1K
13:01 1,319.30 1,322.00 1,319.30 1,322.00 0.2K
13:06 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:07 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
13:08 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
13:09 1,322.00 1,327.50 1,322.00 1,327.50 0.3K
13:12 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
13:13 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
13:15 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
13:17 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
13:19 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
13:22 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
13:24 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
13:25 1,324.20 1,330.00 1,324.20 1,330.00 0.4K
13:31 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
13:34 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
13:35 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
13:36 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
13:39 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:40 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:41 1,317.40 1,321.90 1,317.40 1,321.90 0.1K
13:42 1,318.20 1,318.20 1,317.30 1,318.20 0.0K
13:43 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
13:45 1,319.00 1,319.00 1,317.10 1,317.10 0.0K
13:46 1,318.00 1,318.00 1,317.40 1,317.40 0.2K
13:47 1,322.30 1,322.30 1,319.80 1,320.40 0.1K
13:49 1,322.10 1,322.10 1,320.00 1,320.00 0.2K
13:55 1,314.00 1,314.00 1,313.00 1,313.00 0.2K
13:58 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
13:59 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
14:01 1,312.00 1,319.90 1,312.00 1,319.90 0.2K
14:02 1,313.10 1,313.10 1,304.60 1,304.60 2.0K
14:03 1,305.10 1,309.00 1,305.10 1,309.00 0.0K
14:04 1,310.00 1,310.60 1,310.00 1,310.60 0.1K
14:06 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
14:07 1,310.00 1,310.00 1,308.50 1,308.70 0.1K
14:09 1,306.00 1,306.00 1,306.00 1,306.00 0.3K
14:10 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
14:11 1,310.00 1,310.00 1,309.00 1,309.00 0.0K
14:14 1,306.60 1,308.50 1,306.60 1,308.50 0.1K
14:18 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
14:19 1,309.10 1,309.10 1,307.30 1,307.30 0.2K
14:21 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
14:24 1,307.30 1,307.30 1,306.00 1,306.00 0.0K
14:32 1,310.50 1,310.50 1,308.20 1,308.20 0.0K
14:33 1,311.40 1,312.00 1,311.40 1,312.00 0.0K
14:34 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
14:37 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:39 1,310.00 1,310.00 1,308.40 1,308.40 0.0K
14:41 1,309.30 1,309.30 1,308.00 1,308.00 0.0K
14:44 1,314.90 1,314.90 1,314.90 1,314.90 0.2K
14:48 1,305.00 1,305.00 1,305.00 1,305.00 0.6K
14:49 1,297.10 1,300.00 1,297.10 1,298.00 0.6K
14:50 1,303.40 1,306.80 1,303.40 1,306.80 0.2K
14:51 1,308.70 1,308.80 1,308.50 1,308.50 0.2K
14:52 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
14:54 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
14:55 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
14:59 1,311.30 1,313.00 1,311.30 1,313.00 0.0K
15:00 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
15:01 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
15:02 1,312.60 1,312.60 1,305.70 1,305.70 0.1K
15:03 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
15:04 1,307.70 1,309.00 1,307.70 1,309.00 0.2K
15:05 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:06 1,305.90 1,307.90 1,305.90 1,307.90 0.2K
15:07 1,308.10 1,310.00 1,307.00 1,310.00 0.2K
15:08 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
15:09 1,308.90 1,308.90 1,308.60 1,308.60 0.0K
15:10 1,309.40 1,309.40 1,308.00 1,308.00 0.0K
15:11 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
15:12 1,308.70 1,310.00 1,308.70 1,309.70 0.1K
15:13 1,309.30 1,309.30 1,308.10 1,308.10 0.0K
15:14 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
15:15 1,308.50 1,310.00 1,308.50 1,310.00 0.1K
15:16 1,309.90 1,310.00 1,309.90 1,310.00 0.2K
15:17 1,310.00 1,310.00 1,306.40 1,310.00 0.1K
15:18 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:20 1,320.00 1,320.00 1,311.30 1,315.00 0.7K
15:21 1,313.90 1,313.90 1,313.20 1,313.20 0.1K
15:22 1,318.90 1,318.90 1,315.00 1,315.00 0.0K
15:23 1,313.10 1,313.10 1,312.90 1,312.90 0.1K
15:24 1,311.00 1,311.00 1,310.90 1,310.90 0.7K
15:26 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
15:27 1,302.10 1,306.50 1,302.10 1,306.50 0.2K
15:28 1,306.20 1,310.90 1,306.20 1,310.90 0.1K
15:29 1,300.00 1,308.40 1,300.00 1,308.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음