Mallcom India Ltd

MLCM
🏛️ 인도 →
1,272.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,243.00 1,243.00 1,236.00 1,236.00 0.1K
09:17 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
09:19 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
09:24 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
09:27 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
09:29 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
09:30 1,230.00 1,230.00 1,212.10 1,212.10 0.4K
09:31 1,227.40 1,227.40 1,227.40 1,227.40 0.1K
09:32 1,225.40 1,225.70 1,225.40 1,225.70 0.0K
09:33 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
09:34 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
09:51 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
09:55 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
09:56 1,226.80 1,227.60 1,226.80 1,227.60 0.0K
09:57 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
09:59 1,230.70 1,230.70 1,228.60 1,228.60 0.0K
10:00 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
10:05 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
10:32 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
10:46 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
10:47 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
10:51 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:56 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
10:57 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
10:58 1,236.90 1,236.90 1,235.20 1,235.20 0.0K
11:05 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
11:07 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
11:16 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
11:21 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:36 1,225.80 1,227.40 1,225.80 1,227.40 0.1K
11:57 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
12:09 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
12:15 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
12:50 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
12:57 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
13:10 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
13:14 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
13:16 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
13:24 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:32 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
13:33 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:50 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:58 1,230.00 1,230.30 1,230.00 1,230.30 0.1K
14:08 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
14:09 1,240.00 1,240.10 1,240.00 1,240.10 0.0K
14:10 1,240.20 1,248.80 1,240.20 1,248.80 0.2K
14:11 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
14:12 1,280.70 1,280.70 1,276.20 1,276.20 1.0K
14:13 1,276.20 1,276.20 1,266.00 1,266.10 0.1K
14:14 1,267.60 1,267.60 1,263.10 1,263.40 0.0K
14:16 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
14:17 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:18 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:20 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
14:21 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
14:24 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
14:26 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
14:29 1,269.90 1,269.90 1,269.90 1,269.90 0.1K
14:33 1,263.90 1,263.90 1,261.10 1,261.10 0.0K
14:34 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:40 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
14:45 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:46 1,253.10 1,253.10 1,253.10 1,253.10 0.1K
14:47 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:52 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
14:53 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
15:00 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:01 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
15:03 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
15:05 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:06 1,249.10 1,249.90 1,245.00 1,248.40 0.1K
15:07 1,248.80 1,256.60 1,248.80 1,256.60 0.1K
15:09 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
15:13 1,254.60 1,254.60 1,254.20 1,254.20 0.0K
15:15 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
15:19 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:23 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
15:24 1,254.10 1,269.50 1,254.10 1,260.00 0.0K
15:27 1,262.80 1,263.00 1,262.70 1,262.80 0.2K
15:28 1,260.00 1,260.00 1,258.00 1,258.00 0.0K
15:29 1,252.00 1,259.20 1,235.00 1,259.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음