Mallcom India Ltd

MLCM
🏛️ 인도 →
1,299.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:16 1,312.00 1,312.00 1,312.00 1,312.00 0.3K
09:19 1,317.50 1,317.50 1,314.10 1,314.10 0.0K
09:23 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
09:24 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
09:28 1,307.00 1,307.00 1,299.90 1,299.90 0.1K
09:29 1,300.00 1,305.00 1,300.00 1,305.00 0.2K
09:32 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
09:34 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
09:35 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:37 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:43 1,307.00 1,308.10 1,307.00 1,308.10 0.1K
09:44 1,307.00 1,307.00 1,300.10 1,300.10 0.1K
09:49 1,300.00 1,303.50 1,292.20 1,303.50 0.2K
09:54 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
09:55 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
10:01 1,304.90 1,305.50 1,304.90 1,305.50 0.3K
10:04 1,319.80 1,319.80 1,319.80 1,319.80 0.1K
10:08 1,318.00 1,318.00 1,302.10 1,302.10 0.1K
10:09 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
10:12 1,313.80 1,313.80 1,313.80 1,313.80 0.1K
10:15 1,314.60 1,314.60 1,314.60 1,314.60 0.1K
10:18 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
10:19 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
10:22 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
10:25 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
10:27 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:28 1,306.30 1,313.90 1,306.30 1,313.90 0.1K
10:29 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
10:32 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:33 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
10:38 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:39 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:41 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:42 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:43 1,298.10 1,298.10 1,298.10 1,298.10 0.1K
10:48 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
10:59 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
11:01 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:07 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:09 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
11:14 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
11:17 1,311.90 1,311.90 1,311.90 1,311.90 0.2K
11:19 1,308.90 1,308.90 1,308.20 1,308.20 0.0K
11:20 1,310.30 1,312.20 1,310.30 1,312.20 0.0K
11:21 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:27 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
11:28 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
11:41 1,309.90 1,309.90 1,309.90 1,309.90 0.1K
11:42 1,325.00 1,325.00 1,325.00 1,325.00 0.8K
11:43 1,325.00 1,328.00 1,325.00 1,328.00 0.0K
11:44 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:45 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:46 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:47 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:53 1,330.00 1,330.00 1,317.40 1,318.30 0.2K
11:54 1,327.20 1,327.20 1,322.80 1,322.80 0.0K
11:55 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
12:01 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:05 1,323.30 1,323.30 1,323.30 1,323.30 0.3K
12:08 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
12:11 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
12:15 1,326.30 1,326.30 1,326.00 1,326.00 0.0K
12:17 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
12:32 1,350.00 1,350.00 1,350.00 1,350.00 2.3K
12:33 1,350.00 1,350.90 1,350.00 1,350.90 0.6K
12:34 1,350.00 1,350.90 1,350.00 1,350.90 0.0K
12:35 1,350.90 1,364.40 1,350.00 1,358.50 0.3K
12:36 1,355.00 1,359.50 1,349.80 1,349.80 0.3K
12:37 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
12:38 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
12:39 1,339.20 1,339.20 1,334.20 1,334.20 0.0K
12:40 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
12:41 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:42 1,338.20 1,342.20 1,338.20 1,342.20 0.0K
12:43 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
12:44 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
12:47 1,343.10 1,343.10 1,337.40 1,337.40 0.2K
12:50 1,339.70 1,339.70 1,337.20 1,337.20 0.0K
12:52 1,333.00 1,333.00 1,330.60 1,330.60 0.1K
12:53 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
12:55 1,332.30 1,334.00 1,332.30 1,334.00 0.0K
12:59 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
13:00 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
13:01 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
13:02 1,334.00 1,334.00 1,332.90 1,332.90 0.0K
13:03 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
13:04 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
13:08 1,332.30 1,332.30 1,332.10 1,332.10 0.0K
13:14 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
13:15 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
13:16 1,333.30 1,338.30 1,333.30 1,338.30 0.0K
13:17 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
13:24 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
13:27 1,330.50 1,330.50 1,330.50 1,330.50 0.1K
13:31 1,322.20 1,322.20 1,322.20 1,322.20 0.1K
13:32 1,322.20 1,329.20 1,322.20 1,329.20 0.6K
13:36 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
13:37 1,330.70 1,342.00 1,330.70 1,342.00 0.1K
13:38 1,331.10 1,335.00 1,331.10 1,335.00 0.1K
13:51 1,329.00 1,331.00 1,329.00 1,331.00 0.0K
13:54 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:58 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
13:59 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
14:01 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
14:04 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
14:05 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
14:09 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
14:12 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:18 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:25 1,335.00 1,335.00 1,329.10 1,329.10 0.0K
14:32 1,335.10 1,335.10 1,335.10 1,335.10 0.1K
14:33 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
14:36 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:40 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
14:41 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
14:43 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
14:46 1,334.60 1,339.90 1,334.60 1,339.90 0.0K
14:48 1,334.60 1,339.00 1,334.60 1,339.00 0.1K
14:51 1,343.10 1,347.00 1,343.10 1,347.00 0.3K
14:52 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
14:56 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
14:58 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
14:59 1,360.40 1,360.40 1,360.40 1,360.40 0.5K
15:02 1,353.60 1,355.00 1,353.60 1,355.00 0.1K
15:03 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
15:04 1,355.00 1,355.00 1,351.50 1,354.20 0.1K
15:05 1,353.10 1,357.80 1,353.10 1,357.80 0.0K
15:06 1,353.30 1,353.30 1,353.00 1,353.00 0.0K
15:07 1,350.00 1,360.00 1,350.00 1,360.00 0.5K
15:08 1,356.00 1,356.00 1,352.00 1,352.00 0.0K
15:09 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:11 1,352.00 1,352.00 1,351.00 1,351.00 0.3K
15:13 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:14 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:15 1,352.00 1,352.00 1,344.20 1,344.20 0.2K
15:16 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
15:17 1,344.90 1,345.00 1,344.90 1,345.00 0.2K
15:18 1,345.00 1,345.00 1,344.10 1,345.00 0.4K
15:20 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
15:22 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
15:23 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
15:24 1,345.00 1,345.00 1,344.10 1,344.10 0.0K
15:25 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
15:26 1,344.90 1,345.00 1,343.10 1,343.10 0.1K
15:27 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
15:28 1,346.00 1,346.00 1,345.00 1,345.00 0.4K
15:29 1,352.00 1,352.00 1,345.00 1,348.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음