Mallcom India Ltd

MLCM
🏛️ 인도 →
1,272.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
09:15 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:22 1,360.50 1,360.60 1,360.50 1,360.60 0.1K
09:23 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
09:24 1,360.90 1,360.90 1,360.50 1,360.50 0.0K
09:26 1,363.20 1,363.20 1,363.20 1,363.20 0.1K
09:27 1,363.60 1,363.60 1,362.10 1,362.10 0.0K
09:29 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
09:30 1,368.30 1,368.30 1,361.20 1,361.20 0.1K
09:33 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
09:34 1,361.20 1,361.20 1,361.20 1,361.20 0.1K
09:36 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
09:37 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:40 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
09:43 1,364.80 1,368.10 1,364.80 1,368.10 0.0K
09:44 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
09:45 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
09:46 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
09:54 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:55 1,361.30 1,361.30 1,361.30 1,361.30 0.1K
09:59 1,360.10 1,360.10 1,355.00 1,355.00 0.0K
10:07 1,344.60 1,344.60 1,344.60 1,344.60 0.1K
10:10 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:12 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:15 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
10:17 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:18 1,352.30 1,352.30 1,344.10 1,344.10 0.0K
10:22 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:26 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:32 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
10:34 1,346.10 1,346.10 1,346.10 1,346.10 0.1K
10:35 1,350.00 1,350.00 1,349.10 1,349.10 0.0K
10:38 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
10:43 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
10:53 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
10:55 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
10:57 1,340.20 1,344.80 1,340.20 1,344.80 0.1K
11:18 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
11:52 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:56 1,344.70 1,344.70 1,344.70 1,344.70 0.1K
12:01 1,348.60 1,348.60 1,347.30 1,347.30 0.0K
12:11 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
12:13 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:14 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
12:18 1,345.10 1,345.10 1,345.10 1,345.10 0.1K
12:19 1,345.30 1,345.30 1,344.70 1,344.70 0.0K
12:25 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
12:34 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
12:35 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
12:39 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:03 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
13:34 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:35 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
13:40 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:54 1,341.00 1,341.90 1,341.00 1,341.90 0.0K
13:58 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
13:59 1,340.00 1,347.90 1,340.00 1,347.90 0.1K
14:10 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:15 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:19 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:23 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:26 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
14:34 1,340.00 1,342.40 1,340.00 1,342.40 0.0K
14:38 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
14:41 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
14:44 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
14:45 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:47 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:49 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
14:50 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
14:52 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:53 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:03 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
15:04 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:12 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:13 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
15:16 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
15:20 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:21 1,340.00 1,349.40 1,340.00 1,349.40 0.0K
15:23 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
15:24 1,351.50 1,352.10 1,351.50 1,352.10 0.2K
15:27 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
15:28 1,341.80 1,341.80 1,340.00 1,340.00 0.1K
15:29 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음