314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 175.00 | 171.00 | 175.00 | 9.1K |
| 09:05 | 174.00 | 174.00 | 173.00 | 174.00 | 1.4K |
| 09:10 | 172.00 | 175.00 | 172.00 | 175.00 | 17.2K |
| 09:20 | 173.00 | 175.00 | 172.00 | 175.00 | 14.0K |
| 09:25 | 173.00 | 175.00 | 172.00 | 175.00 | 3.8K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.6K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:15 | 173.00 | 173.00 | 172.00 | 172.00 | 4.5K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 11:00 | 171.00 | 175.00 | 171.00 | 175.00 | 8.7K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 5.1K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:35 | 172.00 | 175.00 | 172.00 | 175.00 | 5.1K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 28.7K |
| 14:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 20.0K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 15:30 | 173.00 | 173.00 | 172.00 | 172.00 | 20.7K |
| 15:35 | 172.00 | 173.00 | 171.00 | 173.00 | 15.8K |
| 15:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.2K |
| 15:45 | 171.00 | 173.00 | 171.00 | 172.00 | 4.8K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 14.9K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |