Manaksia Coated Metals

MANC
🏛️ 인도 →
147.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.02 63.02 63.02 63.02 0.3K
09:17 63.88 63.89 63.81 63.81 0.2K
09:19 63.63 64.99 63.63 64.99 1.4K
09:20 63.91 64.30 63.91 64.30 2.3K
09:21 64.06 64.14 64.00 64.14 4.8K
09:24 64.00 64.00 64.00 64.00 6.2K
09:25 64.00 64.09 64.00 64.09 1.1K
09:27 64.43 64.50 64.43 64.50 0.8K
09:28 64.48 64.50 64.39 64.39 0.6K
09:30 64.39 64.39 64.39 64.39 0.0K
09:31 64.64 64.64 64.47 64.47 2.0K
09:32 64.45 64.51 64.37 64.51 0.4K
09:33 64.54 64.54 64.18 64.18 0.1K
09:34 64.43 64.66 64.43 64.50 3.8K
09:35 64.50 64.75 64.50 64.75 4.7K
09:36 64.50 65.02 64.50 65.02 1.0K
09:37 65.00 65.00 64.50 64.58 4.5K
09:38 64.55 64.68 64.55 64.68 1.0K
09:41 65.29 65.29 65.29 65.29 0.0K
09:43 65.02 65.29 65.02 65.29 0.3K
09:44 65.29 65.29 65.06 65.10 0.6K
09:45 65.11 65.11 65.11 65.11 0.0K
09:46 65.09 65.09 65.07 65.07 0.3K
09:47 65.07 65.07 65.07 65.07 0.0K
09:49 65.00 65.03 65.00 65.00 1.4K
09:50 65.20 65.29 65.20 65.26 1.2K
09:51 65.21 65.21 65.03 65.03 0.1K
09:52 65.28 65.28 65.05 65.26 0.4K
09:53 65.05 65.17 65.01 65.01 0.1K
09:54 64.82 64.82 64.82 64.82 0.0K
09:55 64.98 64.98 64.76 64.76 0.3K
09:56 64.90 64.90 64.90 64.90 0.1K
09:57 64.85 64.85 64.85 64.85 0.0K
09:58 64.74 64.87 64.74 64.87 0.2K
10:01 65.00 65.26 65.00 65.26 2.1K
10:02 65.00 65.03 65.00 65.00 3.4K
10:03 65.30 65.30 65.00 65.00 0.7K
10:04 65.00 65.00 65.00 65.00 0.5K
10:05 65.06 65.06 65.00 65.00 0.5K
10:06 65.00 65.00 65.00 65.00 0.2K
10:08 65.00 65.00 65.00 65.00 1.0K
10:09 65.00 65.01 65.00 65.01 0.7K
10:10 65.09 65.10 65.09 65.09 0.1K
10:11 65.12 65.12 65.12 65.12 0.2K
10:12 65.14 65.14 65.14 65.14 0.2K
10:14 65.15 65.40 65.15 65.40 2.5K
10:15 65.47 65.47 65.47 65.47 0.0K
10:17 65.46 65.46 65.46 65.46 0.1K
10:18 65.46 65.46 65.46 65.46 0.5K
10:19 65.49 65.49 65.49 65.49 0.5K
10:20 65.42 65.50 65.15 65.17 12.7K
10:21 65.53 65.57 65.53 65.57 0.1K
10:22 65.70 66.00 65.67 65.99 14.1K
10:23 65.46 66.00 65.46 66.00 0.1K
10:26 65.99 65.99 65.99 65.99 1.0K
10:27 65.50 66.00 65.50 66.00 14.0K
10:28 66.00 66.00 66.00 66.00 2.3K
10:29 66.00 66.00 66.00 66.00 0.0K
10:30 66.00 66.00 66.00 66.00 0.6K
10:31 66.00 66.00 66.00 66.00 0.0K
10:32 65.58 65.58 65.58 65.58 0.0K
10:34 65.99 65.99 65.99 65.99 0.0K
10:35 65.51 65.98 65.51 65.98 0.4K
10:37 65.50 65.90 65.50 65.90 0.3K
10:39 65.50 65.80 65.50 65.80 3.1K
10:42 65.80 65.80 65.80 65.80 0.0K
10:43 65.80 65.80 65.80 65.80 0.0K
10:47 66.01 66.15 66.00 66.15 7.6K
10:48 66.00 66.00 66.00 66.00 5.5K
10:49 66.15 66.16 66.15 66.16 0.9K
10:50 66.01 66.15 66.01 66.15 0.3K
10:51 66.01 66.01 66.01 66.01 0.1K
10:54 66.15 66.16 66.15 66.16 0.5K
10:55 66.16 66.16 66.16 66.16 1.8K
10:56 66.16 66.16 66.16 66.16 0.4K
10:57 66.16 66.16 66.16 66.16 1.1K
10:58 66.16 66.16 66.15 66.15 0.7K
11:01 66.16 66.16 66.16 66.16 0.5K
11:02 66.03 66.16 66.03 66.16 2.7K
11:04 66.16 66.16 66.16 66.16 0.2K
11:05 66.16 66.16 66.16 66.16 0.0K
11:06 66.00 66.00 66.00 66.00 0.3K
11:08 66.01 66.01 65.51 65.51 22.3K
11:09 65.59 65.59 65.51 65.51 0.1K
11:10 65.89 65.89 65.51 65.51 0.2K
11:11 65.60 65.60 65.60 65.60 0.2K
11:12 65.60 65.61 65.60 65.61 5.9K
11:13 65.61 65.61 65.61 65.61 0.0K
11:14 65.51 65.67 65.51 65.67 0.1K
11:15 65.67 65.67 65.51 65.61 0.2K
11:23 65.60 65.60 65.60 65.60 0.3K
11:24 65.60 65.60 65.60 65.60 1.1K
11:26 65.50 65.50 65.50 65.50 0.5K
11:29 65.60 65.60 65.60 65.60 0.0K
11:34 65.50 65.50 65.50 65.50 1.0K
11:35 65.40 65.40 65.40 65.40 3.1K
11:36 65.40 65.40 65.40 65.40 1.0K
11:37 65.30 65.30 65.30 65.30 0.3K
11:41 65.40 65.40 65.40 65.40 3.4K
11:44 65.40 65.40 65.31 65.31 2.4K
11:45 65.40 65.40 65.40 65.40 1.0K
11:47 65.40 65.40 65.40 65.40 2.4K
11:52 65.41 65.41 65.41 65.41 0.0K
11:53 65.40 65.40 65.40 65.40 1.6K
11:55 65.59 66.11 65.41 65.41 6.6K
11:56 65.40 65.40 65.40 65.40 7.0K
11:57 65.38 65.38 65.31 65.31 0.9K
11:58 65.31 65.31 65.30 65.30 11.1K
11:59 64.52 64.52 64.52 64.52 0.0K
12:03 65.09 65.09 65.09 65.09 0.0K
12:04 65.00 65.00 65.00 65.00 0.4K
12:10 65.00 65.00 64.65 64.65 0.1K
12:16 64.69 64.69 64.61 64.61 0.3K
12:18 64.59 64.60 64.50 64.60 9.1K
12:19 64.50 64.50 64.50 64.50 0.0K
12:21 64.52 64.52 64.52 64.52 0.0K
12:22 64.99 64.99 64.99 64.99 0.3K
12:28 64.98 64.98 64.98 64.98 0.1K
12:30 64.97 64.97 64.97 64.97 0.0K
12:31 64.97 64.97 64.97 64.97 0.0K
12:32 64.52 64.52 64.52 64.52 0.0K
12:41 64.51 64.51 64.50 64.50 11.3K
12:43 64.98 64.98 64.98 64.98 0.3K
12:45 64.51 64.51 64.51 64.51 0.0K
12:57 64.98 64.98 64.98 64.98 0.1K
12:58 65.10 65.10 65.10 65.10 0.2K
13:01 65.40 65.50 65.40 65.50 1.9K
13:06 65.11 65.11 65.11 65.11 0.6K
13:08 65.11 65.11 65.11 65.11 0.0K
13:10 65.47 65.50 65.47 65.50 0.8K
13:11 65.50 65.50 65.50 65.50 0.0K
13:12 65.50 65.98 65.50 65.98 0.3K
13:16 65.97 65.97 65.97 65.97 1.0K
13:18 65.90 65.90 65.88 65.88 0.4K
13:19 65.78 65.78 65.78 65.78 0.0K
13:23 65.80 65.80 65.80 65.80 1.5K
13:26 65.11 65.11 65.11 65.11 0.0K
13:34 65.80 65.80 65.28 65.28 0.2K
13:36 65.80 65.80 65.80 65.80 6.0K
13:38 65.27 65.50 65.27 65.50 3.7K
13:40 65.79 65.79 65.79 65.79 0.1K
13:43 65.79 65.79 65.79 65.79 0.1K
13:44 65.79 65.79 65.79 65.79 0.1K
13:47 65.40 65.40 65.40 65.40 2.2K
13:48 65.27 65.40 65.26 65.40 1.0K
13:49 65.40 65.40 65.40 65.40 1.0K
13:51 65.40 65.40 65.40 65.40 1.0K
13:54 65.40 65.40 65.40 65.40 1.0K
14:05 65.40 65.40 65.40 65.40 0.1K
14:06 65.40 65.40 65.40 65.40 0.2K
14:07 65.40 65.40 65.40 65.40 0.3K
14:08 65.30 65.30 65.30 65.30 0.0K
14:09 65.25 65.25 65.25 65.25 4.4K
14:13 65.12 65.12 65.12 65.12 0.0K
14:19 65.23 65.23 65.12 65.12 0.2K
14:22 65.25 65.25 65.20 65.20 0.5K
14:25 65.70 65.70 65.70 65.70 10.0K
14:27 65.64 65.64 65.21 65.21 0.1K
14:28 65.64 65.64 65.64 65.64 0.0K
14:30 65.20 65.20 65.20 65.20 1.3K
14:33 65.58 65.58 65.58 65.58 0.0K
14:36 65.57 65.60 65.57 65.60 3.3K
14:37 65.60 65.72 65.60 65.72 0.1K
14:39 65.72 65.72 65.65 65.65 0.4K
14:40 65.75 65.75 65.75 65.75 0.0K
14:43 66.00 66.00 66.00 66.00 2.4K
14:44 65.99 66.13 65.98 66.13 4.6K
14:46 65.69 66.00 65.50 65.50 11.1K
14:49 65.70 65.70 65.70 65.70 0.9K
14:50 65.70 65.70 65.55 65.55 0.3K
14:51 65.90 66.00 65.90 66.00 10.9K
14:53 65.61 65.61 65.61 65.61 0.1K
14:56 65.60 65.60 65.60 65.60 3.9K
14:57 65.60 65.60 65.60 65.60 0.4K
14:58 65.60 65.60 65.58 65.58 3.6K
14:59 65.60 65.60 65.60 65.60 2.6K
15:00 65.50 65.50 65.50 65.50 0.8K
15:03 65.90 65.90 65.39 65.39 5.0K
15:05 65.39 65.39 65.36 65.36 0.2K
15:06 65.03 65.10 64.99 65.10 8.7K
15:07 65.30 65.30 65.27 65.30 3.7K
15:09 65.30 65.30 65.30 65.30 0.0K
15:11 66.00 66.00 66.00 66.00 19.4K
15:13 65.14 65.14 65.14 65.14 0.0K
15:14 65.25 65.30 65.25 65.30 4.9K
15:15 65.21 65.30 65.21 65.30 3.5K
15:16 65.82 65.82 65.75 65.75 0.0K
15:18 65.73 65.73 64.95 64.95 6.6K
15:19 64.50 64.86 64.50 64.50 5.5K
15:20 64.86 64.86 64.86 64.86 0.0K
15:21 64.50 64.80 64.47 64.47 12.3K
15:22 64.11 64.35 64.11 64.35 0.9K
15:23 64.80 64.80 64.80 64.80 0.0K
15:24 64.80 64.80 64.80 64.80 0.4K
15:25 64.78 64.78 64.78 64.78 0.3K
15:27 64.80 64.80 64.78 64.78 0.1K
15:28 64.78 64.78 64.65 64.65 0.5K
15:29 64.77 65.90 64.44 65.05 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음