Manaksia Coated Metals

MANC
🏛️ 인도 →
147.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.61 63.61 63.00 63.06 0.5K
09:16 63.06 63.60 63.06 63.60 0.5K
09:17 63.68 63.84 63.68 63.79 2.9K
09:18 63.80 64.00 63.55 63.55 0.7K
09:19 63.52 63.97 63.52 63.89 1.0K
09:20 63.85 63.87 63.59 63.87 0.7K
09:21 63.87 63.87 63.87 63.87 0.0K
09:22 63.85 63.85 63.69 63.69 0.2K
09:23 63.69 63.80 63.68 63.71 0.6K
09:24 63.85 63.85 63.65 63.73 1.1K
09:26 63.48 63.48 63.48 63.48 0.2K
09:27 63.47 63.47 63.47 63.47 0.1K
09:29 63.43 63.44 63.42 63.42 0.1K
09:30 63.42 63.42 63.42 63.42 0.1K
09:31 63.26 63.26 63.26 63.26 0.0K
09:32 63.01 63.01 63.01 63.01 0.2K
09:33 63.09 63.09 63.09 63.09 0.0K
09:34 63.01 63.01 63.01 63.01 0.4K
09:36 63.29 63.36 63.29 63.36 0.6K
09:37 63.30 63.30 63.30 63.30 0.2K
09:38 63.38 63.38 63.36 63.38 0.0K
09:39 63.13 63.15 63.13 63.15 0.0K
09:42 63.17 63.17 63.17 63.17 0.0K
09:43 63.15 63.23 63.15 63.23 0.2K
09:44 63.40 63.40 63.40 63.40 0.2K
09:46 63.38 63.38 63.38 63.38 0.0K
09:51 63.10 63.15 63.10 63.15 2.7K
09:52 63.30 63.44 63.28 63.31 6.8K
09:57 63.48 63.48 63.48 63.48 0.1K
09:58 63.43 63.43 63.43 63.43 0.4K
09:59 63.22 63.22 63.21 63.21 0.1K
10:00 63.06 63.06 63.06 63.06 0.2K
10:02 63.06 63.06 63.06 63.06 1.0K
10:12 63.47 63.47 63.47 63.47 0.1K
10:14 63.47 63.47 63.42 63.42 0.2K
10:15 63.01 63.01 63.01 63.01 2.5K
10:16 63.34 63.34 63.34 63.34 0.2K
10:17 63.41 63.41 63.41 63.41 0.0K
10:20 63.41 63.41 63.41 63.41 0.0K
10:21 63.34 63.34 63.34 63.34 1.4K
10:22 63.34 63.34 63.34 63.34 0.0K
10:24 63.41 63.41 63.41 63.41 0.0K
10:28 62.50 62.50 62.25 62.25 11.7K
10:29 62.16 62.16 62.00 62.10 0.4K
10:30 62.00 62.16 62.00 62.05 0.0K
10:31 62.49 62.50 62.28 62.50 103.7K
10:32 62.46 62.50 62.46 62.50 3.6K
10:33 62.48 62.48 62.47 62.47 0.0K
10:34 62.50 62.50 62.50 62.50 2.9K
10:35 62.50 62.50 62.50 62.50 0.7K
10:36 62.49 62.50 62.49 62.50 0.4K
10:37 62.50 63.00 62.50 62.97 87.2K
10:38 62.89 62.90 62.89 62.90 0.1K
10:39 62.89 63.00 62.89 63.00 0.9K
10:40 63.15 63.28 63.14 63.14 0.6K
10:41 63.24 63.30 63.18 63.30 0.4K
10:42 63.28 63.28 63.13 63.24 0.6K
10:43 63.29 63.48 63.29 63.48 0.5K
10:44 63.48 63.54 63.48 63.54 1.0K
10:45 63.73 63.73 63.73 63.73 0.1K
10:46 63.67 63.90 63.67 63.80 1.5K
10:47 63.90 63.90 63.90 63.90 0.1K
10:48 63.88 63.88 63.84 63.85 0.1K
10:53 63.83 63.83 63.83 63.83 0.2K
10:54 63.81 63.84 63.81 63.84 0.2K
10:55 63.84 63.84 63.84 63.84 0.1K
10:56 63.89 63.89 63.82 63.82 0.6K
10:57 63.79 63.79 63.45 63.45 0.2K
10:58 63.61 63.66 63.61 63.63 0.1K
10:59 63.58 63.58 63.45 63.45 0.4K
11:00 63.55 63.75 63.54 63.55 0.3K
11:01 63.81 63.81 63.81 63.81 0.0K
11:02 63.83 63.84 63.83 63.84 0.0K
11:03 63.84 63.84 63.84 63.84 0.0K
11:05 63.77 63.87 63.77 63.87 0.1K
11:06 63.88 63.88 63.88 63.88 0.0K
11:07 63.89 63.89 63.89 63.89 0.0K
11:08 63.83 63.83 63.83 63.83 0.0K
11:09 63.81 63.81 63.80 63.80 0.2K
11:10 63.79 63.86 63.75 63.75 0.1K
11:11 63.75 63.75 63.75 63.75 0.0K
11:16 63.75 63.87 63.75 63.87 1.1K
11:17 63.80 63.85 63.80 63.85 0.1K
11:18 63.84 63.84 63.84 63.84 0.0K
11:22 63.84 63.84 63.84 63.84 0.5K
11:23 63.79 63.79 63.79 63.79 0.0K
11:24 63.81 63.82 63.81 63.82 0.0K
11:25 63.81 63.81 63.81 63.81 0.0K
11:26 63.78 63.78 63.78 63.78 0.0K
11:27 63.82 63.82 63.82 63.82 0.0K
11:28 63.79 63.79 63.79 63.79 0.0K
11:29 63.77 63.77 63.26 63.65 55.0K
11:30 63.77 63.77 63.77 63.77 0.1K
11:31 63.62 63.62 63.57 63.57 0.2K
11:32 63.71 63.73 63.55 63.55 0.1K
11:33 63.78 63.78 63.65 63.65 0.1K
11:34 63.60 63.67 63.60 63.65 0.3K
11:35 63.68 63.68 63.68 63.68 0.1K
11:36 63.78 63.78 63.78 63.78 0.1K
11:37 63.84 63.84 63.84 63.84 0.0K
11:38 63.93 63.93 63.90 63.90 0.1K
11:39 63.91 63.93 63.90 63.91 0.2K
11:40 63.91 63.91 63.90 63.90 0.2K
11:41 63.90 63.91 63.90 63.91 0.1K
11:42 63.79 63.95 63.79 63.95 1.1K
11:43 63.81 63.96 63.81 63.96 0.2K
11:44 63.64 63.97 63.64 63.97 0.1K
11:45 63.99 63.99 63.99 63.99 0.0K
11:46 63.98 63.99 63.98 63.99 0.1K
11:47 63.98 64.05 63.81 64.05 0.1K
11:48 64.03 64.03 64.03 64.03 0.0K
11:49 64.03 64.03 64.03 64.03 0.0K
11:50 64.05 64.05 64.04 64.04 0.1K
11:54 63.85 63.85 63.85 63.85 0.0K
11:55 64.01 64.01 64.01 64.01 0.0K
11:56 64.02 64.02 64.02 64.02 0.0K
11:57 64.03 64.03 64.02 64.02 0.0K
11:58 64.01 64.03 64.01 64.02 0.0K
12:00 64.01 64.05 64.01 64.04 0.1K
12:01 64.04 64.04 64.04 64.04 0.0K
12:02 63.99 63.99 63.86 63.86 0.2K
12:03 63.77 63.77 63.77 63.77 0.4K
12:04 63.65 63.65 63.65 63.65 0.0K
12:05 63.87 63.87 63.86 63.86 0.2K
12:08 63.99 63.99 63.79 63.79 0.2K
12:09 63.77 63.77 63.77 63.77 0.0K
12:11 63.75 63.75 63.75 63.75 0.1K
12:13 63.79 63.79 63.79 63.79 0.0K
12:15 63.80 63.80 63.79 63.79 0.0K
12:16 63.80 63.80 63.80 63.80 0.0K
12:17 63.79 63.79 63.79 63.79 0.0K
12:22 63.80 63.80 63.80 63.80 0.0K
12:23 63.61 63.61 63.61 63.61 0.3K
12:30 63.79 63.79 63.79 63.79 0.0K
12:33 63.79 63.79 63.79 63.79 0.1K
12:34 63.78 63.78 63.78 63.78 0.0K
12:35 63.65 63.65 63.65 63.65 0.0K
12:36 63.75 63.75 63.75 63.75 0.0K
12:38 63.65 63.65 63.65 63.65 0.0K
12:52 63.79 63.79 63.67 63.67 0.6K
12:55 63.27 63.57 63.27 63.55 3.0K
12:56 63.79 63.79 63.76 63.76 1.0K
12:57 63.71 63.71 63.62 63.63 0.1K
12:58 63.62 63.62 63.62 63.62 0.1K
13:00 63.74 63.74 63.64 63.64 0.1K
13:01 63.66 63.66 63.66 63.66 0.0K
13:02 63.64 63.71 63.64 63.71 0.0K
13:03 63.70 63.70 63.70 63.70 0.0K
13:04 63.67 63.69 63.67 63.69 0.1K
13:05 63.76 63.76 63.76 63.76 0.0K
13:06 63.74 63.74 63.74 63.74 0.0K
13:07 63.69 63.69 63.69 63.69 0.0K
13:09 63.75 63.75 63.75 63.75 0.0K
13:11 63.48 63.48 63.48 63.48 0.0K
13:12 63.75 63.80 63.75 63.80 0.2K
13:13 63.79 63.79 63.79 63.79 0.0K
13:14 63.77 63.77 63.77 63.77 0.0K
13:15 63.78 63.78 63.78 63.78 0.0K
13:16 63.77 63.77 63.77 63.77 0.0K
13:18 63.79 63.80 63.79 63.80 1.1K
13:19 63.78 63.80 63.78 63.80 0.0K
13:20 63.77 63.77 63.65 63.65 0.1K
13:21 63.79 63.79 63.78 63.78 0.0K
13:27 63.78 63.78 63.78 63.78 0.0K
13:30 63.76 63.76 63.76 63.76 0.0K
13:41 63.62 63.62 63.62 63.62 0.0K
13:42 63.60 63.60 63.60 63.60 0.1K
13:43 63.61 63.61 63.61 63.61 0.1K
13:44 63.60 63.60 63.60 63.60 0.1K
13:48 63.55 63.55 63.55 63.55 0.1K
13:51 63.55 63.55 63.55 63.55 0.1K
14:05 63.58 63.58 63.58 63.58 0.1K
14:06 63.56 63.56 63.32 63.32 2.1K
14:07 63.82 63.95 63.61 63.87 5.0K
14:08 63.88 63.90 63.67 63.67 1.5K
14:09 63.88 63.90 63.52 63.52 0.7K
14:14 63.54 63.54 63.54 63.54 0.7K
14:15 63.64 63.64 63.31 63.31 0.3K
14:16 63.67 63.67 63.67 63.67 0.0K
14:18 63.71 63.71 63.67 63.67 0.3K
14:23 63.39 63.39 63.39 63.39 0.0K
14:25 63.73 63.73 63.44 63.44 0.3K
14:32 63.68 63.68 63.48 63.48 0.1K
14:34 63.50 63.50 63.50 63.50 0.3K
14:35 63.53 63.53 63.53 63.53 0.0K
14:38 63.34 63.34 63.34 63.34 0.4K
14:41 63.37 63.37 63.37 63.37 0.0K
14:46 63.39 63.39 63.39 63.39 0.0K
14:50 63.31 63.31 63.31 63.31 0.3K
14:52 63.95 63.95 63.83 63.83 4.2K
14:54 63.65 63.65 63.65 63.65 0.0K
14:57 63.83 63.83 63.83 63.83 0.5K
14:58 63.71 63.75 63.71 63.75 0.1K
14:59 63.71 63.71 63.69 63.69 0.3K
15:00 63.54 63.54 63.54 63.54 0.0K
15:02 63.54 63.54 63.54 63.54 0.0K
15:03 63.65 63.65 63.65 63.65 0.0K
15:04 63.75 63.75 63.42 63.42 1.6K
15:05 63.67 64.00 63.67 63.92 4.4K
15:06 63.90 63.90 63.50 63.67 5.5K
15:07 63.72 63.72 63.67 63.67 0.6K
15:08 63.49 63.49 63.49 63.49 0.3K
15:09 63.48 63.48 63.48 63.48 0.1K
15:10 63.49 63.49 63.40 63.40 0.7K
15:15 63.39 63.50 63.39 63.50 0.3K
15:16 63.46 63.46 63.34 63.34 0.1K
15:17 63.84 63.84 63.84 63.84 0.1K
15:18 63.83 63.83 63.82 63.83 0.0K
15:19 63.82 63.83 63.82 63.83 0.1K
15:20 63.80 63.80 63.46 63.51 2.4K
15:21 63.37 63.37 63.25 63.37 0.8K
15:22 63.35 63.36 63.35 63.36 0.2K
15:24 63.35 63.35 63.33 63.33 0.0K
15:25 63.33 63.33 63.25 63.26 1.1K
15:26 63.25 63.26 63.25 63.26 0.3K
15:27 63.32 63.32 63.25 63.25 0.4K
15:28 63.25 63.25 63.25 63.25 2.9K
15:29 63.20 63.63 63.05 63.52 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음