Manbro Industries Ltd (MANU)

MANU
🏛️ 인도 →
466.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 70.60 70.60 70.60 70.60 0.0M
2022-12-19 70.60 70.60 70.60 70.60 0.0M
2022-12-12 70.60 70.60 70.60 70.60 0.0M
2022-12-05 70.60 70.60 70.60 70.60 0.0M
2022-12-01 70.60 70.60 70.60 70.60 0.0M
2022-11-30 67.25 67.25 67.25 67.25 0.0M
2022-11-29 64.05 64.05 64.05 64.05 0.0M
2022-11-28 61.00 61.00 61.00 61.00 0.0M
2022-11-25 58.10 58.10 58.10 58.10 0.0M
2022-11-24 55.35 55.35 55.35 55.35 0.0M
2022-11-23 52.75 52.75 52.75 52.75 0.0M
2022-11-22 50.25 50.25 50.25 50.25 0.0M
2022-11-21 47.90 47.90 47.90 47.90 0.0M
2022-11-18 45.65 45.65 45.65 45.65 0.0M
2022-11-17 43.50 43.50 43.50 43.50 0.0M
2022-11-16 41.45 41.45 41.45 41.45 0.0M
2022-11-15 39.50 39.50 39.50 39.50 0.0M
2022-11-14 37.65 37.65 37.65 37.65 0.0M
2022-11-11 35.90 35.90 35.90 35.90 0.0M
2022-11-10 34.20 34.20 34.20 34.20 0.0M
2022-11-07 32.60 32.60 32.60 32.60 0.0M
2022-11-04 31.05 31.05 31.05 31.05 0.0M
2022-11-03 29.60 29.60 29.60 29.60 0.0M
2022-11-02 28.20 28.20 28.20 28.20 0.0M
2022-11-01 26.90 26.90 26.90 26.90 0.0M
2022-10-31 25.64 25.64 25.64 25.64 0.0M
2022-10-28 24.42 24.42 24.42 24.42 0.0M
2022-10-27 23.26 23.26 23.26 23.26 0.0M
2022-10-25 22.16 22.16 22.16 22.16 0.0M
2022-10-24 21.11 21.11 21.11 21.11 0.0M
2022-10-21 20.11 20.11 20.11 20.11 0.0M
2022-10-20 19.16 19.16 19.16 19.16 0.0M
2022-10-19 18.68 18.68 18.25 18.25 0.0M
2022-10-18 17.87 17.87 17.87 17.87 0.0M
2022-10-17 17.02 17.02 17.02 17.02 0.0M
2022-10-14 16.21 16.21 16.21 16.21 0.0M
2022-10-13 15.44 15.44 15.44 15.44 0.0M
2022-10-11 14.71 14.71 14.71 14.71 0.0M
2022-10-07 14.01 14.01 14.01 14.01 0.0M
2022-10-06 13.35 13.35 13.35 13.35 0.0M
2022-10-04 12.72 12.72 12.72 12.72 0.0M
2022-10-03 12.12 12.12 12.12 12.12 0.0M
2022-09-30 11.55 11.55 11.55 11.55 0.0M
2022-09-28 10.48 11.00 10.00 11.00 0.0M
2022-09-26 10.48 10.48 10.48 10.48 0.0M
2022-09-22 9.99 9.99 9.99 9.99 0.0M
2022-09-20 9.52 9.52 9.52 9.52 0.0M
2022-09-06 9.10 9.10 9.05 9.07 0.0M
2022-08-26 9.05 9.05 9.05 9.05 0.0M
2022-08-25 9.32 9.32 9.00 9.00 0.0M
2022-08-24 9.32 9.32 9.32 9.32 0.0M
2022-08-16 8.90 8.90 8.90 8.90 0.0M
2022-08-12 8.80 8.80 8.51 8.51 0.0M
2022-08-11 8.95 8.95 8.95 8.95 0.0M
2022-08-05 9.30 9.30 8.95 8.95 0.0M
2022-08-03 9.11 9.11 9.11 9.11 0.0M
2022-08-02 8.68 8.68 8.68 8.68 0.0M
2022-08-01 8.90 8.90 8.27 8.27 0.0M
2022-07-21 8.70 8.70 8.70 8.70 0.0M
2022-06-24 8.90 8.90 8.70 8.70 0.0M
2022-06-02 8.60 8.70 8.60 8.70 0.0M
2022-05-25 9.59 9.59 8.70 8.70 0.0M
2022-05-20 9.14 9.14 9.14 9.14 0.0M
2022-05-13 9.14 9.14 9.14 9.14 0.0M
2022-05-09 9.80 9.80 9.33 9.33 0.0M
2022-05-02 9.80 9.80 9.80 9.80 0.0M
2022-04-27 9.80 9.80 9.80 9.80 0.0M
2022-04-26 9.58 9.58 9.58 9.58 0.0M
2022-04-22 9.85 9.85 9.14 9.14 0.0M
2022-04-21 9.62 9.62 9.62 9.62 0.0M
2022-04-19 9.40 9.40 9.18 9.18 0.0M
2022-04-13 9.18 9.18 9.18 9.18 0.0M
2022-04-11 8.75 9.18 8.75 9.18 0.0M
2022-04-01 9.15 9.66 8.75 8.75 0.0M
2022-03-31 9.20 9.20 9.20 9.20 0.0M
2022-03-23 9.20 9.20 9.20 9.20 0.0M
2022-03-22 9.20 9.20 9.20 9.20 0.0M
2022-03-21 9.20 9.20 9.20 9.20 0.0M
2022-03-11 9.44 9.44 8.60 9.29 0.0M
2022-02-28 9.45 9.45 9.00 9.00 0.0M
2022-02-23 9.00 9.00 9.00 9.00 0.0M
2022-02-21 9.49 9.96 9.02 9.05 0.0M
2022-02-14 9.50 9.50 9.49 9.49 0.0M
2022-02-10 11.02 11.02 9.98 9.98 0.0M
2022-02-08 11.60 11.60 10.50 10.50 0.0M
2022-02-07 10.20 11.23 10.20 11.05 0.0M
2022-02-01 10.70 10.70 10.70 10.70 0.0M
2022-01-27 11.79 11.79 11.25 11.25 0.0M
2022-01-20 13.00 13.03 11.79 11.79 0.0M
2022-01-19 13.00 13.64 12.41 12.41 0.0M
2022-01-17 13.30 13.30 13.00 13.00 0.0M
2022-01-14 13.00 13.00 13.00 13.00 0.0M
2022-01-12 12.57 12.57 12.57 12.57 0.0M