1,296.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,603.00 | 1,612.00 | 1,589.00 | 1,595.00 | 0.2M |
| 2021-12-29 | 1,597.00 | 1,608.00 | 1,585.00 | 1,605.00 | 0.2M |
| 2021-12-28 | 1,571.00 | 1,607.00 | 1,558.00 | 1,598.00 | 0.4M |
| 2021-12-27 | 1,582.00 | 1,584.00 | 1,545.00 | 1,549.00 | 0.2M |
| 2021-12-24 | 1,583.00 | 1,595.00 | 1,575.00 | 1,586.00 | 0.2M |
| 2021-12-23 | 1,570.00 | 1,583.00 | 1,562.00 | 1,576.00 | 0.3M |
| 2021-12-22 | 1,578.00 | 1,582.00 | 1,558.00 | 1,564.00 | 0.2M |
| 2021-12-21 | 1,565.00 | 1,593.00 | 1,559.00 | 1,575.00 | 0.4M |
| 2021-12-20 | 1,571.00 | 1,588.00 | 1,543.00 | 1,545.00 | 0.3M |
| 2021-12-17 | 1,605.00 | 1,615.00 | 1,572.00 | 1,574.00 | 0.4M |
| 2021-12-16 | 1,618.00 | 1,629.00 | 1,607.00 | 1,617.00 | 0.2M |
| 2021-12-15 | 1,606.00 | 1,621.00 | 1,603.00 | 1,606.00 | 0.2M |
| 2021-12-14 | 1,639.00 | 1,639.00 | 1,610.00 | 1,612.00 | 0.2M |
| 2021-12-13 | 1,648.00 | 1,655.00 | 1,627.00 | 1,633.00 | 0.2M |
| 2021-12-10 | 1,656.00 | 1,666.00 | 1,631.00 | 1,637.00 | 0.2M |
| 2021-12-09 | 1,691.00 | 1,693.00 | 1,669.00 | 1,671.00 | 0.2M |
| 2021-12-08 | 1,700.00 | 1,700.00 | 1,671.00 | 1,688.00 | 0.3M |
| 2021-12-07 | 1,664.00 | 1,684.00 | 1,651.00 | 1,679.00 | 0.3M |
| 2021-12-06 | 1,647.00 | 1,667.00 | 1,633.00 | 1,636.00 | 0.2M |
| 2021-12-03 | 1,599.00 | 1,649.00 | 1,587.00 | 1,644.00 | 0.4M |
| 2021-12-02 | 1,615.00 | 1,635.00 | 1,591.00 | 1,596.00 | 0.6M |
| 2021-12-01 | 1,656.00 | 1,659.00 | 1,608.00 | 1,621.00 | 0.9M |
| 2021-11-30 | 1,751.00 | 1,758.00 | 1,655.00 | 1,660.00 | 0.6M |
| 2021-11-29 | 1,718.00 | 1,753.00 | 1,711.00 | 1,727.00 | 0.2M |
| 2021-11-26 | 1,802.00 | 1,802.00 | 1,739.00 | 1,747.00 | 0.3M |
| 2021-11-25 | 1,802.00 | 1,805.00 | 1,767.00 | 1,783.00 | 0.3M |
| 2021-11-24 | 1,805.00 | 1,808.00 | 1,754.00 | 1,776.00 | 0.4M |
| 2021-11-22 | 1,809.00 | 1,838.00 | 1,802.00 | 1,826.00 | 0.2M |
| 2021-11-19 | 1,824.00 | 1,825.00 | 1,791.00 | 1,808.00 | 0.3M |
| 2021-11-18 | 1,824.00 | 1,833.00 | 1,803.00 | 1,816.00 | 0.3M |
| 2021-11-17 | 1,880.00 | 1,880.00 | 1,834.00 | 1,834.00 | 0.3M |
| 2021-11-16 | 1,880.00 | 1,886.00 | 1,856.00 | 1,868.00 | 0.2M |
| 2021-11-15 | 1,910.00 | 1,912.00 | 1,880.00 | 1,890.00 | 0.2M |
| 2021-11-12 | 1,890.00 | 1,916.00 | 1,884.00 | 1,897.00 | 0.2M |
| 2021-11-11 | 1,887.00 | 1,900.00 | 1,876.00 | 1,892.00 | 0.2M |
| 2021-11-10 | 1,863.00 | 1,904.00 | 1,861.00 | 1,887.00 | 0.3M |
| 2021-11-09 | 1,872.00 | 1,883.00 | 1,858.00 | 1,860.00 | 0.2M |
| 2021-11-08 | 1,904.00 | 1,908.00 | 1,854.00 | 1,855.00 | 0.3M |
| 2021-11-05 | 1,900.00 | 1,914.00 | 1,886.00 | 1,904.00 | 0.2M |
| 2021-11-04 | 1,885.00 | 1,907.00 | 1,875.00 | 1,901.00 | 0.3M |
| 2021-11-02 | 1,900.00 | 1,913.00 | 1,859.00 | 1,862.00 | 0.5M |
| 2021-11-01 | 1,976.00 | 1,979.00 | 1,937.00 | 1,969.00 | 0.3M |
| 2021-10-29 | 1,947.00 | 1,947.00 | 1,901.00 | 1,940.00 | 0.4M |
| 2021-10-28 | 1,949.00 | 1,956.00 | 1,926.00 | 1,927.00 | 0.3M |
| 2021-10-27 | 1,970.00 | 1,975.00 | 1,931.00 | 1,944.00 | 0.3M |
| 2021-10-26 | 1,988.00 | 1,992.00 | 1,969.00 | 1,981.00 | 0.2M |
| 2021-10-25 | 1,960.00 | 1,980.00 | 1,953.00 | 1,976.00 | 0.2M |
| 2021-10-22 | 1,972.00 | 1,997.00 | 1,965.00 | 1,982.00 | 0.1M |
| 2021-10-21 | 1,996.00 | 2,008.00 | 1,980.00 | 1,980.00 | 0.2M |
| 2021-10-20 | 2,015.00 | 2,039.00 | 2,007.00 | 2,007.00 | 0.1M |
| 2021-10-19 | 1,977.00 | 2,003.00 | 1,977.00 | 1,991.00 | 0.2M |
| 2021-10-18 | 2,055.00 | 2,062.00 | 2,000.00 | 2,004.00 | 0.2M |
| 2021-10-15 | 2,046.00 | 2,052.00 | 2,023.00 | 2,051.00 | 0.2M |
| 2021-10-14 | 2,004.00 | 2,024.00 | 1,991.00 | 2,016.00 | 0.2M |
| 2021-10-13 | 1,994.00 | 2,017.00 | 1,989.00 | 2,006.00 | 0.3M |
| 2021-10-12 | 1,985.00 | 2,010.00 | 1,975.00 | 1,991.00 | 0.4M |
| 2021-10-11 | 1,996.00 | 2,030.00 | 1,951.00 | 2,010.00 | 0.5M |
| 2021-10-08 | 2,005.00 | 2,054.00 | 2,000.00 | 2,037.00 | 0.4M |
| 2021-10-07 | 2,017.00 | 2,027.00 | 1,979.00 | 1,979.00 | 0.2M |
| 2021-10-06 | 2,026.00 | 2,051.00 | 1,996.00 | 2,001.00 | 0.3M |
| 2021-10-05 | 2,017.00 | 2,031.00 | 1,989.00 | 1,998.00 | 0.3M |
| 2021-10-04 | 2,093.00 | 2,093.00 | 2,049.00 | 2,067.00 | 0.2M |
| 2021-10-01 | 2,120.00 | 2,121.00 | 2,049.00 | 2,062.00 | 0.2M |
| 2021-09-30 | 2,140.00 | 2,151.00 | 2,122.00 | 2,134.00 | 0.2M |
| 2021-09-29 | 2,151.00 | 2,151.00 | 2,091.00 | 2,121.00 | 0.4M |
| 2021-09-28 | 2,216.00 | 2,216.00 | 2,166.00 | 2,193.00 | 0.3M |
| 2021-09-27 | 2,291.00 | 2,291.00 | 2,217.00 | 2,223.00 | 0.3M |
| 2021-09-24 | 2,284.00 | 2,303.00 | 2,273.00 | 2,294.00 | 0.2M |
| 2021-09-22 | 2,261.00 | 2,266.00 | 2,239.00 | 2,255.00 | 0.2M |
| 2021-09-21 | 2,242.00 | 2,271.00 | 2,225.00 | 2,257.00 | 0.2M |
| 2021-09-17 | 2,325.00 | 2,325.00 | 2,271.00 | 2,277.00 | 0.3M |
| 2021-09-16 | 2,270.00 | 2,302.00 | 2,259.00 | 2,296.00 | 0.3M |
| 2021-09-15 | 2,261.00 | 2,278.00 | 2,231.00 | 2,273.00 | 0.3M |
| 2021-09-14 | 2,264.00 | 2,285.00 | 2,260.00 | 2,280.00 | 0.3M |
| 2021-09-13 | 2,250.00 | 2,265.00 | 2,242.00 | 2,259.00 | 0.3M |
| 2021-09-10 | 2,236.00 | 2,274.00 | 2,233.00 | 2,263.00 | 0.4M |
| 2021-09-09 | 2,280.00 | 2,285.00 | 2,239.00 | 2,256.00 | 0.3M |
| 2021-09-08 | 2,310.00 | 2,325.00 | 2,288.00 | 2,305.00 | 0.3M |
| 2021-09-07 | 2,333.00 | 2,360.00 | 2,320.00 | 2,329.00 | 0.3M |
| 2021-09-06 | 2,338.00 | 2,340.00 | 2,289.00 | 2,308.00 | 0.2M |
| 2021-09-03 | 2,292.00 | 2,339.00 | 2,286.00 | 2,330.00 | 0.3M |
| 2021-09-02 | 2,242.00 | 2,289.00 | 2,242.00 | 2,289.00 | 0.3M |
| 2021-09-01 | 2,186.00 | 2,225.00 | 2,179.00 | 2,225.00 | 0.5M |
| 2021-08-31 | 2,151.00 | 2,188.00 | 2,151.00 | 2,177.00 | 0.4M |
| 2021-08-30 | 2,177.00 | 2,188.00 | 2,150.00 | 2,178.00 | 0.4M |
| 2021-08-27 | 2,160.00 | 2,179.00 | 2,148.00 | 2,153.00 | 0.4M |
| 2021-08-26 | 2,160.00 | 2,184.00 | 2,155.00 | 2,174.00 | 0.5M |
| 2021-08-25 | 2,205.00 | 2,218.00 | 2,193.00 | 2,207.00 | 0.3M |
| 2021-08-24 | 2,210.00 | 2,228.00 | 2,199.00 | 2,219.00 | 0.2M |
| 2021-08-23 | 2,220.00 | 2,226.00 | 2,187.00 | 2,194.00 | 0.2M |
| 2021-08-20 | 2,178.00 | 2,196.00 | 2,173.00 | 2,186.00 | 0.3M |
| 2021-08-19 | 2,180.00 | 2,214.00 | 2,180.00 | 2,191.00 | 0.3M |
| 2021-08-18 | 2,199.00 | 2,211.00 | 2,185.00 | 2,204.00 | 0.2M |
| 2021-08-17 | 2,239.00 | 2,245.00 | 2,202.00 | 2,210.00 | 0.2M |
| 2021-08-16 | 2,263.00 | 2,277.00 | 2,229.00 | 2,236.00 | 0.2M |
| 2021-08-13 | 2,300.00 | 2,303.00 | 2,268.00 | 2,281.00 | 0.2M |
| 2021-08-12 | 2,321.00 | 2,325.00 | 2,286.00 | 2,295.00 | 0.2M |
| 2021-08-11 | 2,325.00 | 2,335.00 | 2,298.00 | 2,309.00 | 0.2M |
| 2021-08-10 | 2,294.00 | 2,354.00 | 2,294.00 | 2,318.00 | 0.2M |
| 2021-08-06 | 2,322.00 | 2,342.00 | 2,297.00 | 2,310.00 | 0.2M |
| 2021-08-05 | 2,322.00 | 2,354.00 | 2,319.00 | 2,341.00 | 0.1M |
| 2021-08-04 | 2,348.00 | 2,385.00 | 2,343.00 | 2,346.00 | 0.1M |
| 2021-08-03 | 2,391.00 | 2,404.00 | 2,371.00 | 2,381.00 | 0.2M |
| 2021-08-02 | 2,378.00 | 2,448.00 | 2,367.00 | 2,441.00 | 0.3M |
| 2021-07-30 | 2,345.00 | 2,359.00 | 2,328.00 | 2,329.00 | 0.2M |
| 2021-07-29 | 2,362.00 | 2,387.00 | 2,360.00 | 2,377.00 | 0.2M |
| 2021-07-28 | 2,393.00 | 2,401.00 | 2,357.00 | 2,364.00 | 0.2M |
| 2021-07-27 | 2,435.00 | 2,450.00 | 2,422.00 | 2,429.00 | 0.2M |
| 2021-07-26 | 2,462.00 | 2,468.00 | 2,423.00 | 2,423.00 | 0.2M |
| 2021-07-21 | 2,395.00 | 2,462.00 | 2,395.00 | 2,448.00 | 0.2M |
| 2021-07-20 | 2,397.00 | 2,410.00 | 2,368.00 | 2,381.00 | 0.2M |
| 2021-07-19 | 2,425.00 | 2,449.00 | 2,410.00 | 2,427.00 | 0.2M |
| 2021-07-16 | 2,453.00 | 2,463.00 | 2,433.00 | 2,452.00 | 0.2M |
| 2021-07-15 | 2,542.00 | 2,548.00 | 2,474.00 | 2,476.00 | 0.2M |
| 2021-07-14 | 2,524.00 | 2,559.00 | 2,521.00 | 2,550.00 | 0.1M |
| 2021-07-13 | 2,596.00 | 2,606.00 | 2,544.00 | 2,547.00 | 0.2M |
| 2021-07-12 | 2,551.00 | 2,608.00 | 2,551.00 | 2,591.00 | 0.2M |
| 2021-07-09 | 2,537.00 | 2,589.00 | 2,501.00 | 2,550.00 | 0.3M |
| 2021-07-08 | 2,531.00 | 2,607.00 | 2,521.00 | 2,587.00 | 0.3M |
| 2021-07-07 | 2,545.00 | 2,599.00 | 2,545.00 | 2,557.00 | 0.2M |
| 2021-07-06 | 2,600.00 | 2,620.00 | 2,575.00 | 2,575.00 | 0.2M |
| 2021-07-05 | 2,554.00 | 2,606.00 | 2,550.00 | 2,583.00 | 0.2M |
| 2021-07-02 | 2,561.00 | 2,584.00 | 2,557.00 | 2,582.00 | 0.1M |
| 2021-07-01 | 2,550.00 | 2,604.00 | 2,550.00 | 2,573.00 | 0.3M |
| 2021-06-30 | 2,550.00 | 2,595.00 | 2,531.00 | 2,546.00 | 0.2M |
| 2021-06-29 | 2,493.00 | 2,554.00 | 2,477.00 | 2,550.00 | 0.2M |
| 2021-06-28 | 2,475.00 | 2,524.00 | 2,475.00 | 2,514.00 | 0.2M |
| 2021-06-25 | 2,469.00 | 2,490.00 | 2,467.00 | 2,474.00 | 0.2M |
| 2021-06-24 | 2,461.00 | 2,471.00 | 2,440.00 | 2,452.00 | 0.1M |
| 2021-06-23 | 2,499.00 | 2,506.00 | 2,491.00 | 2,495.00 | 0.2M |
| 2021-06-22 | 2,476.00 | 2,507.00 | 2,463.00 | 2,476.00 | 0.2M |
| 2021-06-21 | 2,531.00 | 2,537.00 | 2,442.00 | 2,445.00 | 0.2M |
| 2021-06-18 | 2,596.00 | 2,613.00 | 2,557.00 | 2,565.00 | 0.4M |
| 2021-06-17 | 2,544.00 | 2,575.00 | 2,523.00 | 2,564.00 | 0.2M |
| 2021-06-16 | 2,539.00 | 2,546.00 | 2,513.00 | 2,520.00 | 0.2M |
| 2021-06-15 | 2,559.00 | 2,597.00 | 2,554.00 | 2,589.00 | 0.1M |
| 2021-06-14 | 2,525.00 | 2,549.00 | 2,512.00 | 2,539.00 | 0.1M |
| 2021-06-11 | 2,501.00 | 2,511.00 | 2,488.00 | 2,494.00 | 0.1M |
| 2021-06-10 | 2,478.00 | 2,488.00 | 2,461.00 | 2,478.00 | 0.1M |
| 2021-06-09 | 2,498.00 | 2,508.00 | 2,483.00 | 2,483.00 | 0.1M |
| 2021-06-08 | 2,487.00 | 2,516.00 | 2,485.00 | 2,508.00 | 0.1M |
| 2021-06-07 | 2,470.00 | 2,482.00 | 2,445.00 | 2,454.00 | 0.1M |
| 2021-06-04 | 2,453.00 | 2,470.00 | 2,433.00 | 2,445.00 | 0.1M |
| 2021-06-03 | 2,456.00 | 2,506.00 | 2,456.00 | 2,472.00 | 0.1M |
| 2021-06-02 | 2,416.00 | 2,478.00 | 2,406.00 | 2,470.00 | 0.2M |
| 2021-06-01 | 2,448.00 | 2,461.00 | 2,419.00 | 2,443.00 | 0.2M |
| 2021-05-31 | 2,459.00 | 2,489.00 | 2,403.00 | 2,409.00 | 0.2M |
| 2021-05-28 | 2,505.00 | 2,517.00 | 2,485.00 | 2,492.00 | 0.1M |
| 2021-05-27 | 2,495.00 | 2,498.00 | 2,455.00 | 2,455.00 | 0.3M |
| 2021-05-26 | 2,489.00 | 2,526.00 | 2,482.00 | 2,513.00 | 0.2M |
| 2021-05-25 | 2,494.00 | 2,529.00 | 2,486.00 | 2,515.00 | 0.2M |
| 2021-05-24 | 2,456.00 | 2,505.00 | 2,452.00 | 2,494.00 | 0.2M |
| 2021-05-21 | 2,449.00 | 2,479.00 | 2,447.00 | 2,461.00 | 0.1M |
| 2021-05-20 | 2,411.00 | 2,462.00 | 2,411.00 | 2,441.00 | 0.1M |
| 2021-05-19 | 2,425.00 | 2,450.00 | 2,406.00 | 2,439.00 | 0.2M |
| 2021-05-18 | 2,417.00 | 2,480.00 | 2,417.00 | 2,470.00 | 0.2M |
| 2021-05-17 | 2,424.00 | 2,446.00 | 2,394.00 | 2,430.00 | 0.2M |
| 2021-05-14 | 2,380.00 | 2,459.00 | 2,380.00 | 2,440.00 | 0.2M |
| 2021-05-13 | 2,375.00 | 2,399.00 | 2,353.00 | 2,363.00 | 0.2M |
| 2021-05-12 | 2,458.00 | 2,484.00 | 2,393.00 | 2,401.00 | 0.2M |
| 2021-05-11 | 2,528.00 | 2,533.00 | 2,458.00 | 2,461.00 | 0.2M |
| 2021-05-10 | 2,525.00 | 2,590.00 | 2,518.00 | 2,562.00 | 0.1M |
| 2021-05-07 | 2,577.00 | 2,579.00 | 2,532.00 | 2,532.00 | 0.2M |
| 2021-05-06 | 2,558.00 | 2,585.00 | 2,557.00 | 2,560.00 | 0.1M |
| 2021-04-30 | 2,592.00 | 2,615.00 | 2,571.00 | 2,576.00 | 0.2M |
| 2021-04-28 | 2,650.00 | 2,662.00 | 2,618.00 | 2,618.00 | 0.1M |
| 2021-04-27 | 2,714.00 | 2,714.00 | 2,671.00 | 2,697.00 | 0.1M |
| 2021-04-26 | 2,710.00 | 2,723.00 | 2,682.00 | 2,699.00 | 0.1M |
| 2021-04-23 | 2,664.00 | 2,706.00 | 2,633.00 | 2,694.00 | 0.1M |
| 2021-04-22 | 2,664.00 | 2,723.00 | 2,660.00 | 2,704.00 | 0.2M |
| 2021-04-21 | 2,642.00 | 2,642.00 | 2,594.00 | 2,614.00 | 0.2M |
| 2021-04-20 | 2,705.00 | 2,712.00 | 2,660.00 | 2,666.00 | 0.2M |
| 2021-04-19 | 2,789.00 | 2,793.00 | 2,740.00 | 2,742.00 | 0.1M |
| 2021-04-16 | 2,772.00 | 2,800.00 | 2,761.00 | 2,789.00 | 0.1M |
| 2021-04-15 | 2,711.00 | 2,762.00 | 2,692.00 | 2,752.00 | 0.2M |
| 2021-04-14 | 2,807.00 | 2,807.00 | 2,720.00 | 2,725.00 | 0.2M |
| 2021-04-13 | 2,790.00 | 2,814.00 | 2,765.00 | 2,796.00 | 0.2M |
| 2021-04-12 | 2,860.00 | 2,896.00 | 2,807.00 | 2,813.00 | 0.2M |
| 2021-04-09 | 2,760.00 | 2,863.00 | 2,746.00 | 2,838.00 | 0.5M |
| 2021-04-08 | 2,750.00 | 2,776.00 | 2,701.00 | 2,710.00 | 0.3M |
| 2021-04-07 | 2,726.00 | 2,776.00 | 2,699.00 | 2,776.00 | 0.2M |
| 2021-04-06 | 2,800.00 | 2,803.00 | 2,706.00 | 2,731.00 | 0.3M |
| 2021-04-05 | 2,836.00 | 2,839.00 | 2,791.00 | 2,795.00 | 0.2M |
| 2021-04-02 | 2,803.00 | 2,836.00 | 2,790.00 | 2,819.00 | 0.1M |
| 2021-04-01 | 2,800.00 | 2,856.00 | 2,791.00 | 2,817.00 | 0.2M |
| 2021-03-31 | 2,738.00 | 2,807.00 | 2,719.00 | 2,780.00 | 0.2M |
| 2021-03-30 | 2,844.00 | 2,848.00 | 2,770.00 | 2,777.00 | 0.2M |
| 2021-03-29 | 2,754.00 | 2,794.00 | 2,743.00 | 2,794.00 | 0.3M |
| 2021-03-26 | 2,671.00 | 2,731.00 | 2,648.00 | 2,720.00 | 0.2M |
| 2021-03-25 | 2,596.00 | 2,648.00 | 2,586.00 | 2,645.00 | 0.2M |
| 2021-03-24 | 2,579.00 | 2,586.00 | 2,527.00 | 2,574.00 | 0.1M |
| 2021-03-23 | 2,648.00 | 2,648.00 | 2,588.00 | 2,593.00 | 0.1M |
| 2021-03-22 | 2,659.00 | 2,678.00 | 2,581.00 | 2,608.00 | 0.2M |
| 2021-03-19 | 2,660.00 | 2,698.00 | 2,639.00 | 2,697.00 | 0.5M |
| 2021-03-18 | 2,600.00 | 2,665.00 | 2,597.00 | 2,647.00 | 0.3M |
| 2021-03-17 | 2,582.00 | 2,616.00 | 2,570.00 | 2,601.00 | 0.2M |
| 2021-03-16 | 2,538.00 | 2,598.00 | 2,538.00 | 2,577.00 | 0.2M |
| 2021-03-15 | 2,470.00 | 2,526.00 | 2,457.00 | 2,526.00 | 0.3M |
| 2021-03-12 | 2,425.00 | 2,456.00 | 2,416.00 | 2,455.00 | 0.3M |
| 2021-03-11 | 2,427.00 | 2,458.00 | 2,407.00 | 2,447.00 | 0.2M |
| 2021-03-10 | 2,485.00 | 2,485.00 | 2,419.00 | 2,427.00 | 0.2M |
| 2021-03-09 | 2,410.00 | 2,474.00 | 2,392.00 | 2,463.00 | 0.3M |
| 2021-03-08 | 2,500.00 | 2,504.00 | 2,416.00 | 2,423.00 | 0.2M |
| 2021-03-05 | 2,430.00 | 2,467.00 | 2,411.00 | 2,465.00 | 0.2M |
| 2021-03-04 | 2,483.00 | 2,494.00 | 2,442.00 | 2,464.00 | 0.2M |
| 2021-03-03 | 2,557.00 | 2,557.00 | 2,496.00 | 2,522.00 | 0.2M |
| 2021-03-02 | 2,571.00 | 2,593.00 | 2,538.00 | 2,552.00 | 0.3M |
| 2021-03-01 | 2,512.00 | 2,535.00 | 2,490.00 | 2,531.00 | 0.2M |
| 2021-02-26 | 2,550.00 | 2,550.00 | 2,470.00 | 2,472.00 | 0.3M |
| 2021-02-25 | 2,603.00 | 2,603.00 | 2,561.00 | 2,569.00 | 0.3M |
| 2021-02-24 | 2,656.00 | 2,662.00 | 2,587.00 | 2,587.00 | 0.3M |
| 2021-02-22 | 2,742.00 | 2,744.00 | 2,692.00 | 2,695.00 | 0.1M |
| 2021-02-19 | 2,735.00 | 2,755.00 | 2,724.00 | 2,737.00 | 0.1M |
| 2021-02-18 | 2,791.00 | 2,799.00 | 2,745.00 | 2,746.00 | 0.2M |
| 2021-02-17 | 2,877.00 | 2,877.00 | 2,803.00 | 2,808.00 | 0.1M |
| 2021-02-16 | 2,851.00 | 2,875.00 | 2,829.00 | 2,855.00 | 0.1M |
| 2021-02-15 | 2,811.00 | 2,844.00 | 2,795.00 | 2,834.00 | 0.1M |
| 2021-02-12 | 2,856.00 | 2,857.00 | 2,801.00 | 2,804.00 | 0.1M |
| 2021-02-10 | 2,869.00 | 2,871.00 | 2,819.00 | 2,838.00 | 0.2M |
| 2021-02-09 | 2,866.00 | 2,906.00 | 2,823.00 | 2,906.00 | 0.2M |
| 2021-02-08 | 2,817.00 | 2,869.00 | 2,810.00 | 2,869.00 | 0.2M |
| 2021-02-05 | 2,811.00 | 2,833.00 | 2,791.00 | 2,817.00 | 0.1M |
| 2021-02-04 | 2,835.00 | 2,835.00 | 2,786.00 | 2,787.00 | 0.1M |
| 2021-02-03 | 2,820.00 | 2,849.00 | 2,794.00 | 2,843.00 | 0.1M |
| 2021-02-02 | 2,775.00 | 2,808.00 | 2,757.00 | 2,806.00 | 0.1M |
| 2021-02-01 | 2,800.00 | 2,829.00 | 2,775.00 | 2,775.00 | 0.2M |
| 2021-01-29 | 2,865.00 | 2,867.00 | 2,771.00 | 2,771.00 | 0.3M |
| 2021-01-28 | 2,842.00 | 2,910.00 | 2,842.00 | 2,905.00 | 0.2M |
| 2021-01-27 | 2,901.00 | 2,932.00 | 2,883.00 | 2,909.00 | 0.2M |
| 2021-01-26 | 2,878.00 | 2,908.00 | 2,867.00 | 2,875.00 | 0.2M |
| 2021-01-25 | 2,859.00 | 2,906.00 | 2,858.00 | 2,906.00 | 0.1M |
| 2021-01-22 | 2,850.00 | 2,879.00 | 2,809.00 | 2,847.00 | 0.2M |
| 2021-01-21 | 2,847.00 | 2,874.00 | 2,830.00 | 2,844.00 | 0.2M |
| 2021-01-20 | 2,850.00 | 2,872.00 | 2,780.00 | 2,797.00 | 0.3M |
| 2021-01-19 | 2,947.00 | 2,947.00 | 2,869.00 | 2,880.00 | 0.3M |
| 2021-01-18 | 2,932.00 | 2,980.00 | 2,927.00 | 2,929.00 | 0.2M |
| 2021-01-15 | 3,015.00 | 3,015.00 | 2,921.00 | 2,946.00 | 0.3M |
| 2021-01-14 | 2,912.00 | 3,030.00 | 2,889.00 | 3,010.00 | 0.4M |
| 2021-01-13 | 2,873.00 | 3,010.00 | 2,852.00 | 2,940.00 | 0.4M |
| 2021-01-12 | 2,839.00 | 2,876.00 | 2,829.00 | 2,873.00 | 0.3M |
| 2021-01-08 | 2,804.00 | 2,853.00 | 2,779.00 | 2,850.00 | 0.2M |
| 2021-01-07 | 2,776.00 | 2,808.00 | 2,766.00 | 2,800.00 | 0.3M |
| 2021-01-06 | 2,729.00 | 2,773.00 | 2,703.00 | 2,738.00 | 0.2M |
| 2021-01-05 | 2,750.00 | 2,802.00 | 2,725.00 | 2,736.00 | 0.2M |
| 2021-01-04 | 2,811.00 | 2,811.00 | 2,737.00 | 2,754.00 | 0.2M |