1,296.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,155.00 | 2,155.00 | 2,125.50 | 2,134.00 | 0.1M |
| 2023-12-28 | 2,120.50 | 2,149.00 | 2,120.00 | 2,147.00 | 0.2M |
| 2023-12-27 | 2,110.00 | 2,146.00 | 2,105.00 | 2,134.00 | 0.2M |
| 2023-12-26 | 2,062.00 | 2,094.50 | 2,060.00 | 2,094.50 | 0.2M |
| 2023-12-25 | 2,113.50 | 2,113.50 | 2,062.50 | 2,064.50 | 0.1M |
| 2023-12-22 | 2,090.00 | 2,098.00 | 2,068.00 | 2,088.50 | 0.1M |
| 2023-12-21 | 2,130.00 | 2,143.50 | 2,084.50 | 2,089.00 | 0.2M |
| 2023-12-20 | 2,167.00 | 2,194.00 | 2,166.50 | 2,173.00 | 0.2M |
| 2023-12-19 | 2,181.00 | 2,181.00 | 2,110.00 | 2,146.00 | 0.3M |
| 2023-12-18 | 2,190.00 | 2,212.50 | 2,159.50 | 2,177.50 | 0.3M |
| 2023-12-15 | 2,188.00 | 2,218.50 | 2,166.50 | 2,209.50 | 0.3M |
| 2023-12-14 | 2,160.50 | 2,189.50 | 2,157.00 | 2,161.50 | 0.2M |
| 2023-12-13 | 2,187.00 | 2,187.00 | 2,166.00 | 2,169.00 | 0.2M |
| 2023-12-12 | 2,182.50 | 2,190.00 | 2,165.00 | 2,167.00 | 0.2M |
| 2023-12-11 | 2,200.00 | 2,211.00 | 2,153.00 | 2,163.00 | 0.3M |
| 2023-12-08 | 2,224.00 | 2,224.00 | 2,161.00 | 2,177.00 | 0.4M |
| 2023-12-07 | 2,236.50 | 2,263.00 | 2,208.50 | 2,209.50 | 0.3M |
| 2023-12-06 | 2,198.00 | 2,242.00 | 2,194.50 | 2,241.50 | 0.2M |
| 2023-12-05 | 2,192.50 | 2,208.50 | 2,177.00 | 2,183.50 | 0.3M |
| 2023-12-04 | 2,204.00 | 2,219.50 | 2,180.00 | 2,206.00 | 0.2M |
| 2023-12-01 | 2,200.00 | 2,208.00 | 2,178.50 | 2,185.50 | 0.2M |
| 2023-11-30 | 2,172.00 | 2,198.00 | 2,169.00 | 2,193.00 | 0.2M |
| 2023-11-29 | 2,130.50 | 2,177.00 | 2,130.50 | 2,168.50 | 0.2M |
| 2023-11-28 | 2,137.00 | 2,150.50 | 2,116.50 | 2,150.50 | 0.2M |
| 2023-11-27 | 2,150.00 | 2,165.00 | 2,123.50 | 2,137.00 | 0.2M |
| 2023-11-24 | 2,149.00 | 2,159.50 | 2,122.00 | 2,146.50 | 0.1M |
| 2023-11-22 | 2,103.00 | 2,138.00 | 2,089.00 | 2,137.50 | 0.2M |
| 2023-11-21 | 2,159.00 | 2,159.00 | 2,105.50 | 2,114.00 | 0.2M |
| 2023-11-20 | 2,180.00 | 2,182.50 | 2,134.00 | 2,154.00 | 0.2M |
| 2023-11-17 | 2,154.50 | 2,188.00 | 2,145.00 | 2,187.00 | 0.3M |
| 2023-11-16 | 2,135.00 | 2,159.00 | 2,114.00 | 2,120.00 | 0.3M |
| 2023-11-15 | 2,089.00 | 2,143.00 | 2,088.00 | 2,134.50 | 0.3M |
| 2023-11-14 | 2,064.50 | 2,082.50 | 2,046.00 | 2,067.50 | 0.1M |
| 2023-11-13 | 2,073.00 | 2,080.00 | 2,029.50 | 2,041.00 | 0.2M |
| 2023-11-10 | 2,056.50 | 2,070.50 | 2,036.50 | 2,062.50 | 0.1M |
| 2023-11-09 | 2,078.00 | 2,083.50 | 2,050.00 | 2,074.50 | 0.2M |
| 2023-11-08 | 2,100.00 | 2,119.00 | 2,076.00 | 2,085.50 | 0.2M |
| 2023-11-07 | 2,130.50 | 2,143.50 | 2,093.00 | 2,093.00 | 0.2M |
| 2023-11-06 | 2,112.50 | 2,149.50 | 2,100.50 | 2,131.00 | 0.3M |
| 2023-11-02 | 2,090.00 | 2,105.00 | 2,071.50 | 2,087.50 | 0.2M |
| 2023-11-01 | 2,076.00 | 2,081.00 | 2,050.00 | 2,073.00 | 0.2M |
| 2023-10-31 | 2,015.50 | 2,041.00 | 2,006.50 | 2,035.50 | 0.3M |
| 2023-10-30 | 2,015.00 | 2,037.00 | 2,003.50 | 2,022.00 | 0.3M |
| 2023-10-27 | 2,035.50 | 2,042.00 | 2,010.00 | 2,035.00 | 0.2M |
| 2023-10-26 | 2,052.00 | 2,062.50 | 2,002.00 | 2,018.00 | 0.4M |
| 2023-10-25 | 2,117.00 | 2,117.00 | 2,061.50 | 2,066.00 | 0.3M |
| 2023-10-24 | 2,064.00 | 2,131.50 | 2,046.50 | 2,124.50 | 0.5M |
| 2023-10-23 | 2,044.50 | 2,065.50 | 2,017.50 | 2,050.50 | 0.4M |
| 2023-10-20 | 2,023.00 | 2,076.50 | 2,018.00 | 2,058.00 | 0.4M |
| 2023-10-19 | 2,038.00 | 2,059.00 | 2,018.50 | 2,032.50 | 0.3M |
| 2023-10-18 | 2,012.50 | 2,069.00 | 2,012.00 | 2,062.50 | 0.4M |
| 2023-10-17 | 1,969.00 | 2,029.50 | 1,964.00 | 2,012.50 | 0.4M |
| 2023-10-16 | 1,969.00 | 1,969.00 | 1,918.50 | 1,934.00 | 0.5M |
| 2023-10-13 | 1,977.00 | 2,043.00 | 1,955.50 | 1,990.00 | 1.3M |
| 2023-10-12 | 1,875.00 | 1,885.00 | 1,823.50 | 1,865.00 | 0.5M |
| 2023-10-11 | 1,885.00 | 1,914.50 | 1,881.00 | 1,906.00 | 0.5M |
| 2023-10-10 | 1,875.50 | 1,886.00 | 1,859.00 | 1,880.50 | 0.2M |
| 2023-10-06 | 1,874.50 | 1,909.00 | 1,874.50 | 1,879.50 | 0.3M |
| 2023-10-05 | 1,820.00 | 1,872.00 | 1,813.00 | 1,872.00 | 0.3M |
| 2023-10-04 | 1,817.00 | 1,830.00 | 1,803.00 | 1,817.00 | 0.2M |
| 2023-10-03 | 1,829.00 | 1,840.00 | 1,809.00 | 1,826.50 | 0.2M |
| 2023-10-02 | 1,828.00 | 1,858.00 | 1,815.00 | 1,817.00 | 0.3M |
| 2023-09-29 | 1,852.00 | 1,854.50 | 1,796.00 | 1,814.00 | 0.3M |
| 2023-09-28 | 1,873.00 | 1,873.00 | 1,827.00 | 1,839.00 | 0.3M |
| 2023-09-27 | 1,858.50 | 1,895.00 | 1,834.50 | 1,892.00 | 0.3M |
| 2023-09-26 | 1,902.00 | 1,902.00 | 1,868.00 | 1,874.50 | 0.2M |
| 2023-09-25 | 1,879.00 | 1,911.00 | 1,877.00 | 1,906.50 | 0.2M |
| 2023-09-22 | 1,840.00 | 1,865.00 | 1,834.50 | 1,854.50 | 0.3M |
| 2023-09-21 | 1,865.00 | 1,878.50 | 1,830.00 | 1,840.00 | 0.3M |
| 2023-09-20 | 1,891.00 | 1,904.50 | 1,876.00 | 1,877.00 | 0.3M |
| 2023-09-19 | 1,919.00 | 1,919.00 | 1,882.50 | 1,897.00 | 0.3M |
| 2023-09-15 | 1,920.00 | 1,920.00 | 1,891.00 | 1,915.50 | 0.3M |
| 2023-09-14 | 1,932.50 | 1,945.00 | 1,907.50 | 1,910.00 | 0.2M |
| 2023-09-13 | 1,914.00 | 1,929.50 | 1,898.00 | 1,905.50 | 0.3M |
| 2023-09-12 | 1,875.00 | 1,915.00 | 1,870.00 | 1,914.00 | 0.3M |
| 2023-09-11 | 1,859.00 | 1,878.00 | 1,854.50 | 1,861.00 | 0.2M |
| 2023-09-08 | 1,878.00 | 1,899.00 | 1,855.00 | 1,857.00 | 0.3M |
| 2023-09-07 | 1,901.50 | 1,901.50 | 1,871.50 | 1,890.50 | 0.3M |
| 2023-09-06 | 1,909.50 | 1,919.00 | 1,897.50 | 1,901.50 | 0.2M |
| 2023-09-05 | 1,898.00 | 1,911.00 | 1,873.00 | 1,911.00 | 0.3M |
| 2023-09-04 | 1,925.00 | 1,949.00 | 1,903.50 | 1,907.50 | 0.3M |
| 2023-09-01 | 1,895.00 | 1,942.00 | 1,887.50 | 1,939.50 | 0.5M |
| 2023-08-31 | 1,889.50 | 1,901.50 | 1,885.50 | 1,897.50 | 0.3M |
| 2023-08-30 | 1,862.00 | 1,900.50 | 1,861.50 | 1,889.00 | 0.3M |
| 2023-08-29 | 1,859.00 | 1,899.50 | 1,840.00 | 1,878.00 | 0.5M |
| 2023-08-28 | 1,849.50 | 1,860.00 | 1,822.00 | 1,860.00 | 0.2M |
| 2023-08-25 | 1,801.50 | 1,845.00 | 1,795.00 | 1,830.50 | 0.3M |
| 2023-08-24 | 1,810.00 | 1,821.50 | 1,800.50 | 1,812.00 | 0.1M |
| 2023-08-23 | 1,820.00 | 1,822.00 | 1,801.00 | 1,810.00 | 0.2M |
| 2023-08-22 | 1,814.50 | 1,837.00 | 1,801.50 | 1,827.00 | 0.2M |
| 2023-08-21 | 1,791.00 | 1,799.50 | 1,774.50 | 1,792.00 | 0.2M |
| 2023-08-18 | 1,776.00 | 1,794.50 | 1,761.50 | 1,780.00 | 0.3M |
| 2023-08-17 | 1,846.50 | 1,846.50 | 1,771.00 | 1,781.00 | 0.4M |
| 2023-08-16 | 1,864.50 | 1,873.50 | 1,844.00 | 1,854.00 | 0.2M |
| 2023-08-15 | 1,936.00 | 1,942.50 | 1,886.50 | 1,887.00 | 0.4M |
| 2023-08-14 | 1,930.00 | 1,959.50 | 1,929.00 | 1,934.50 | 0.3M |
| 2023-08-10 | 1,923.50 | 1,933.50 | 1,892.50 | 1,915.50 | 0.4M |
| 2023-08-09 | 1,888.00 | 1,938.00 | 1,871.00 | 1,934.00 | 0.7M |
| 2023-08-08 | 1,868.00 | 1,875.50 | 1,847.00 | 1,868.50 | 0.3M |
| 2023-08-07 | 1,812.50 | 1,868.00 | 1,807.00 | 1,868.00 | 0.3M |
| 2023-08-04 | 1,796.50 | 1,815.50 | 1,788.00 | 1,812.50 | 0.3M |
| 2023-08-03 | 1,852.50 | 1,858.50 | 1,810.00 | 1,815.00 | 0.5M |
| 2023-08-02 | 1,840.00 | 1,885.50 | 1,834.50 | 1,853.00 | 0.5M |
| 2023-08-01 | 1,835.50 | 1,847.50 | 1,828.00 | 1,840.00 | 0.3M |
| 2023-07-31 | 1,835.00 | 1,838.50 | 1,808.00 | 1,825.50 | 0.3M |
| 2023-07-28 | 1,800.00 | 1,815.00 | 1,777.00 | 1,801.00 | 0.4M |
| 2023-07-27 | 1,848.00 | 1,848.00 | 1,800.00 | 1,816.50 | 0.3M |
| 2023-07-26 | 1,848.00 | 1,859.00 | 1,838.00 | 1,839.50 | 0.3M |
| 2023-07-25 | 1,825.00 | 1,868.50 | 1,806.50 | 1,866.50 | 0.5M |
| 2023-07-24 | 1,825.50 | 1,840.00 | 1,797.50 | 1,821.50 | 0.5M |
| 2023-07-21 | 1,729.50 | 1,815.00 | 1,720.50 | 1,812.50 | 0.7M |
| 2023-07-20 | 1,733.50 | 1,737.00 | 1,709.00 | 1,709.00 | 0.3M |
| 2023-07-19 | 1,766.50 | 1,786.00 | 1,736.00 | 1,746.00 | 0.4M |
| 2023-07-18 | 1,752.50 | 1,806.00 | 1,752.50 | 1,766.00 | 0.6M |
| 2023-07-14 | 1,741.00 | 1,797.50 | 1,733.50 | 1,750.50 | 1.3M |
| 2023-07-13 | 1,643.00 | 1,652.00 | 1,630.50 | 1,643.00 | 0.2M |
| 2023-07-12 | 1,646.00 | 1,650.00 | 1,635.00 | 1,637.50 | 0.2M |
| 2023-07-11 | 1,659.50 | 1,669.50 | 1,641.00 | 1,646.00 | 0.3M |
| 2023-07-10 | 1,625.00 | 1,648.00 | 1,615.00 | 1,637.00 | 0.3M |
| 2023-07-07 | 1,618.00 | 1,632.50 | 1,602.50 | 1,614.00 | 0.4M |
| 2023-07-06 | 1,658.00 | 1,660.50 | 1,623.50 | 1,627.50 | 0.5M |
| 2023-07-05 | 1,681.00 | 1,684.50 | 1,666.50 | 1,668.00 | 0.3M |
| 2023-07-04 | 1,695.50 | 1,695.50 | 1,678.00 | 1,681.50 | 0.3M |
| 2023-07-03 | 1,715.00 | 1,727.50 | 1,706.00 | 1,710.00 | 0.2M |
| 2023-06-30 | 1,701.50 | 1,702.00 | 1,678.50 | 1,697.50 | 0.3M |
| 2023-06-29 | 1,708.50 | 1,715.00 | 1,698.50 | 1,712.00 | 0.3M |
| 2023-06-28 | 1,689.50 | 1,700.00 | 1,675.50 | 1,700.00 | 0.2M |
| 2023-06-27 | 1,690.00 | 1,691.50 | 1,661.50 | 1,677.00 | 0.4M |
| 2023-06-26 | 1,714.00 | 1,719.00 | 1,691.50 | 1,711.00 | 0.2M |
| 2023-06-23 | 1,719.50 | 1,733.00 | 1,696.00 | 1,708.00 | 0.3M |
| 2023-06-22 | 1,734.50 | 1,736.50 | 1,709.00 | 1,710.00 | 0.3M |
| 2023-06-21 | 1,707.00 | 1,746.00 | 1,705.00 | 1,723.00 | 0.6M |
| 2023-06-20 | 1,661.50 | 1,724.00 | 1,659.00 | 1,717.00 | 0.6M |
| 2023-06-19 | 1,652.00 | 1,667.50 | 1,642.00 | 1,658.00 | 0.3M |
| 2023-06-16 | 1,645.50 | 1,649.50 | 1,632.50 | 1,639.00 | 0.3M |
| 2023-06-15 | 1,650.00 | 1,657.00 | 1,640.50 | 1,640.50 | 0.2M |
| 2023-06-14 | 1,640.00 | 1,650.00 | 1,622.00 | 1,643.50 | 0.3M |
| 2023-06-13 | 1,645.00 | 1,645.00 | 1,622.00 | 1,632.00 | 0.3M |
| 2023-06-12 | 1,650.50 | 1,658.50 | 1,632.00 | 1,641.50 | 0.2M |
| 2023-06-09 | 1,647.50 | 1,647.50 | 1,629.50 | 1,634.50 | 0.2M |
| 2023-06-08 | 1,650.00 | 1,652.00 | 1,621.00 | 1,622.50 | 0.3M |
| 2023-06-07 | 1,698.50 | 1,699.50 | 1,658.50 | 1,660.50 | 0.3M |
| 2023-06-06 | 1,696.50 | 1,696.50 | 1,669.00 | 1,687.50 | 0.3M |
| 2023-06-05 | 1,700.00 | 1,717.50 | 1,681.00 | 1,717.50 | 0.2M |
| 2023-06-02 | 1,653.00 | 1,678.00 | 1,642.00 | 1,673.00 | 0.3M |
| 2023-06-01 | 1,634.00 | 1,668.00 | 1,623.00 | 1,642.00 | 0.3M |
| 2023-05-31 | 1,625.00 | 1,640.00 | 1,616.00 | 1,638.00 | 0.8M |
| 2023-05-30 | 1,654.00 | 1,667.00 | 1,622.00 | 1,633.00 | 0.3M |
| 2023-05-29 | 1,696.00 | 1,696.00 | 1,661.00 | 1,666.00 | 0.2M |
| 2023-05-26 | 1,699.00 | 1,704.00 | 1,678.00 | 1,679.00 | 0.3M |
| 2023-05-25 | 1,717.00 | 1,727.00 | 1,701.00 | 1,705.00 | 0.2M |
| 2023-05-24 | 1,710.00 | 1,728.00 | 1,703.00 | 1,714.00 | 0.3M |
| 2023-05-23 | 1,760.00 | 1,760.00 | 1,709.00 | 1,720.00 | 0.3M |
| 2023-05-22 | 1,744.00 | 1,745.00 | 1,721.00 | 1,742.00 | 0.3M |
| 2023-05-19 | 1,736.00 | 1,756.00 | 1,735.00 | 1,751.00 | 0.2M |
| 2023-05-18 | 1,724.00 | 1,737.00 | 1,721.00 | 1,733.00 | 0.2M |
| 2023-05-17 | 1,719.00 | 1,726.00 | 1,706.00 | 1,707.00 | 0.3M |
| 2023-05-16 | 1,733.00 | 1,742.00 | 1,720.00 | 1,732.00 | 0.3M |
| 2023-05-15 | 1,722.00 | 1,729.00 | 1,703.00 | 1,726.00 | 0.3M |
| 2023-05-12 | 1,670.00 | 1,716.00 | 1,670.00 | 1,710.00 | 0.4M |
| 2023-05-11 | 1,696.00 | 1,705.00 | 1,682.00 | 1,686.00 | 0.3M |
| 2023-05-10 | 1,729.00 | 1,730.00 | 1,696.00 | 1,702.00 | 0.3M |
| 2023-05-09 | 1,735.00 | 1,735.00 | 1,719.00 | 1,729.00 | 0.3M |
| 2023-05-08 | 1,757.00 | 1,761.00 | 1,724.00 | 1,739.00 | 0.4M |
| 2023-05-02 | 1,780.00 | 1,785.00 | 1,753.00 | 1,776.00 | 0.3M |
| 2023-05-01 | 1,780.00 | 1,792.00 | 1,768.00 | 1,771.00 | 0.2M |
| 2023-04-28 | 1,774.00 | 1,783.00 | 1,749.00 | 1,768.00 | 0.3M |
| 2023-04-27 | 1,740.00 | 1,754.00 | 1,723.00 | 1,742.00 | 1.0M |
| 2023-04-26 | 1,803.00 | 1,808.00 | 1,768.00 | 1,768.00 | 0.3M |
| 2023-04-25 | 1,812.00 | 1,836.00 | 1,809.00 | 1,821.00 | 0.3M |
| 2023-04-24 | 1,797.00 | 1,818.00 | 1,795.00 | 1,811.00 | 0.3M |
| 2023-04-21 | 1,786.00 | 1,798.00 | 1,775.00 | 1,794.00 | 0.3M |
| 2023-04-20 | 1,772.00 | 1,809.00 | 1,771.00 | 1,799.00 | 0.3M |
| 2023-04-19 | 1,767.00 | 1,793.00 | 1,765.00 | 1,785.00 | 0.4M |
| 2023-04-18 | 1,750.00 | 1,776.00 | 1,746.00 | 1,770.00 | 0.3M |
| 2023-04-17 | 1,760.00 | 1,776.00 | 1,733.00 | 1,754.00 | 0.2M |
| 2023-04-14 | 1,780.00 | 1,780.00 | 1,740.00 | 1,750.00 | 0.3M |
| 2023-04-13 | 1,737.00 | 1,765.00 | 1,729.00 | 1,762.00 | 0.3M |
| 2023-04-12 | 1,750.00 | 1,767.00 | 1,740.00 | 1,749.00 | 0.3M |
| 2023-04-11 | 1,770.00 | 1,777.00 | 1,728.00 | 1,747.00 | 0.3M |
| 2023-04-10 | 1,746.00 | 1,766.00 | 1,722.00 | 1,742.00 | 0.4M |
| 2023-04-07 | 1,737.00 | 1,748.00 | 1,725.00 | 1,731.00 | 0.3M |
| 2023-04-06 | 1,730.00 | 1,738.00 | 1,721.00 | 1,731.00 | 0.3M |
| 2023-04-05 | 1,784.00 | 1,795.00 | 1,752.00 | 1,755.00 | 0.3M |
| 2023-04-04 | 1,817.00 | 1,817.00 | 1,780.00 | 1,803.00 | 0.3M |
| 2023-04-03 | 1,838.00 | 1,840.00 | 1,801.00 | 1,815.00 | 0.2M |
| 2023-03-31 | 1,793.00 | 1,813.00 | 1,782.00 | 1,806.00 | 0.3M |
| 2023-03-30 | 1,809.00 | 1,813.00 | 1,757.00 | 1,774.00 | 0.2M |
| 2023-03-29 | 1,772.00 | 1,801.00 | 1,763.00 | 1,801.00 | 0.3M |
| 2023-03-28 | 1,788.00 | 1,790.00 | 1,747.00 | 1,767.00 | 0.2M |
| 2023-03-27 | 1,791.00 | 1,791.00 | 1,762.00 | 1,779.00 | 0.2M |
| 2023-03-24 | 1,779.00 | 1,781.00 | 1,756.00 | 1,777.00 | 0.2M |
| 2023-03-23 | 1,807.00 | 1,817.00 | 1,786.00 | 1,797.00 | 0.2M |
| 2023-03-22 | 1,840.00 | 1,842.00 | 1,806.00 | 1,833.00 | 0.2M |
| 2023-03-20 | 1,836.00 | 1,839.00 | 1,784.00 | 1,785.00 | 0.3M |
| 2023-03-17 | 1,872.00 | 1,885.00 | 1,844.00 | 1,857.00 | 0.5M |
| 2023-03-16 | 1,826.00 | 1,868.00 | 1,824.00 | 1,866.00 | 0.2M |
| 2023-03-15 | 1,879.00 | 1,885.00 | 1,846.00 | 1,859.00 | 0.2M |
| 2023-03-14 | 1,884.00 | 1,884.00 | 1,826.00 | 1,852.00 | 0.3M |
| 2023-03-13 | 1,884.00 | 1,929.00 | 1,884.00 | 1,920.00 | 0.3M |
| 2023-03-10 | 1,911.00 | 1,921.00 | 1,895.00 | 1,909.00 | 0.3M |
| 2023-03-09 | 1,942.00 | 1,948.00 | 1,921.00 | 1,935.00 | 0.2M |
| 2023-03-08 | 1,929.00 | 1,948.00 | 1,925.00 | 1,940.00 | 0.2M |
| 2023-03-07 | 1,908.00 | 1,939.00 | 1,901.00 | 1,929.00 | 0.3M |
| 2023-03-06 | 1,874.00 | 1,908.00 | 1,874.00 | 1,908.00 | 0.2M |
| 2023-03-03 | 1,819.00 | 1,863.00 | 1,812.00 | 1,859.00 | 0.3M |
| 2023-03-02 | 1,831.00 | 1,838.00 | 1,800.00 | 1,807.00 | 0.4M |
| 2023-03-01 | 1,843.00 | 1,843.00 | 1,811.00 | 1,831.00 | 0.2M |
| 2023-02-28 | 1,857.00 | 1,862.00 | 1,835.00 | 1,851.00 | 0.3M |
| 2023-02-27 | 1,815.00 | 1,849.00 | 1,811.00 | 1,848.00 | 0.2M |
| 2023-02-24 | 1,821.00 | 1,839.00 | 1,796.00 | 1,837.00 | 0.3M |
| 2023-02-22 | 1,848.00 | 1,848.00 | 1,815.00 | 1,824.00 | 0.3M |
| 2023-02-21 | 1,870.00 | 1,881.00 | 1,859.00 | 1,868.00 | 0.2M |
| 2023-02-20 | 1,869.00 | 1,869.00 | 1,838.00 | 1,862.00 | 0.2M |
| 2023-02-17 | 1,863.00 | 1,877.00 | 1,860.00 | 1,864.00 | 0.1M |
| 2023-02-16 | 1,891.00 | 1,893.00 | 1,877.00 | 1,886.00 | 0.2M |
| 2023-02-15 | 1,904.00 | 1,905.00 | 1,860.00 | 1,874.00 | 0.2M |
| 2023-02-14 | 1,910.00 | 1,919.00 | 1,885.00 | 1,906.00 | 0.2M |
| 2023-02-13 | 1,875.00 | 1,887.00 | 1,846.00 | 1,870.00 | 0.2M |
| 2023-02-10 | 1,886.00 | 1,916.00 | 1,862.00 | 1,876.00 | 0.3M |
| 2023-02-09 | 1,910.00 | 1,932.00 | 1,910.00 | 1,928.00 | 0.2M |
| 2023-02-08 | 1,925.00 | 1,940.00 | 1,907.00 | 1,930.00 | 0.2M |
| 2023-02-07 | 1,904.00 | 1,935.00 | 1,901.00 | 1,915.00 | 0.2M |
| 2023-02-06 | 1,906.00 | 1,924.00 | 1,887.00 | 1,893.00 | 0.2M |
| 2023-02-03 | 1,877.00 | 1,888.00 | 1,849.00 | 1,867.00 | 0.3M |
| 2023-02-02 | 1,858.00 | 1,872.00 | 1,823.00 | 1,827.00 | 0.5M |
| 2023-02-01 | 1,914.00 | 1,914.00 | 1,857.00 | 1,858.00 | 0.3M |
| 2023-01-31 | 1,913.00 | 1,926.00 | 1,866.00 | 1,890.00 | 0.4M |
| 2023-01-30 | 1,915.00 | 1,941.00 | 1,912.00 | 1,916.00 | 0.3M |
| 2023-01-27 | 1,921.00 | 1,927.00 | 1,903.00 | 1,914.00 | 0.2M |
| 2023-01-26 | 1,916.00 | 1,934.00 | 1,908.00 | 1,919.00 | 0.2M |
| 2023-01-25 | 1,888.00 | 1,927.00 | 1,877.00 | 1,915.00 | 0.3M |
| 2023-01-24 | 1,901.00 | 1,922.00 | 1,888.00 | 1,913.00 | 0.3M |
| 2023-01-23 | 1,870.00 | 1,885.00 | 1,846.00 | 1,878.00 | 0.2M |
| 2023-01-20 | 1,835.00 | 1,856.00 | 1,825.00 | 1,843.00 | 0.3M |
| 2023-01-19 | 1,821.00 | 1,844.00 | 1,807.00 | 1,833.00 | 0.3M |
| 2023-01-18 | 1,777.00 | 1,850.00 | 1,776.00 | 1,840.00 | 0.5M |
| 2023-01-17 | 1,758.00 | 1,775.00 | 1,743.00 | 1,749.00 | 0.4M |
| 2023-01-16 | 1,795.00 | 1,820.00 | 1,755.00 | 1,757.00 | 0.5M |
| 2023-01-13 | 1,774.00 | 1,804.00 | 1,711.00 | 1,790.00 | 1.8M |
| 2023-01-12 | 1,972.00 | 1,976.00 | 1,923.00 | 1,934.00 | 0.3M |
| 2023-01-11 | 1,929.00 | 1,966.00 | 1,929.00 | 1,962.00 | 0.4M |
| 2023-01-10 | 1,922.00 | 1,949.00 | 1,914.00 | 1,915.00 | 0.3M |
| 2023-01-06 | 1,888.00 | 1,920.00 | 1,867.00 | 1,912.00 | 0.4M |
| 2023-01-05 | 1,930.00 | 1,930.00 | 1,886.00 | 1,896.00 | 0.4M |
| 2023-01-04 | 2,003.00 | 2,013.00 | 1,942.00 | 1,942.00 | 0.3M |