1,296.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,815.00 | 1,824.50 | 1,791.00 | 1,808.00 | 0.3M |
| 2024-12-27 | 1,804.00 | 1,827.00 | 1,799.00 | 1,827.00 | 0.2M |
| 2024-12-26 | 1,789.00 | 1,804.00 | 1,785.50 | 1,797.00 | 0.2M |
| 2024-12-25 | 1,790.50 | 1,792.00 | 1,773.50 | 1,786.00 | 0.2M |
| 2024-12-24 | 1,794.50 | 1,805.50 | 1,792.00 | 1,800.00 | 0.1M |
| 2024-12-23 | 1,790.00 | 1,801.50 | 1,782.50 | 1,794.50 | 0.2M |
| 2024-12-20 | 1,774.50 | 1,787.50 | 1,771.00 | 1,777.00 | 0.4M |
| 2024-12-19 | 1,768.00 | 1,779.00 | 1,757.00 | 1,760.00 | 0.2M |
| 2024-12-18 | 1,790.00 | 1,802.00 | 1,781.50 | 1,781.50 | 0.2M |
| 2024-12-17 | 1,792.00 | 1,792.00 | 1,775.50 | 1,781.00 | 0.1M |
| 2024-12-16 | 1,809.00 | 1,809.00 | 1,785.00 | 1,790.50 | 0.2M |
| 2024-12-13 | 1,785.50 | 1,828.00 | 1,781.50 | 1,813.00 | 0.3M |
| 2024-12-12 | 1,819.50 | 1,834.50 | 1,795.00 | 1,795.00 | 0.3M |
| 2024-12-11 | 1,800.00 | 1,811.00 | 1,797.50 | 1,809.00 | 0.2M |
| 2024-12-10 | 1,832.00 | 1,835.00 | 1,799.50 | 1,799.50 | 0.2M |
| 2024-12-09 | 1,795.00 | 1,818.00 | 1,793.00 | 1,805.00 | 0.3M |
| 2024-12-06 | 1,747.00 | 1,790.50 | 1,746.50 | 1,784.00 | 0.3M |
| 2024-12-05 | 1,720.50 | 1,745.00 | 1,710.50 | 1,739.50 | 0.3M |
| 2024-12-04 | 1,735.00 | 1,735.00 | 1,706.00 | 1,715.50 | 0.2M |
| 2024-12-03 | 1,732.00 | 1,754.00 | 1,725.00 | 1,738.00 | 0.3M |
| 2024-12-02 | 1,724.50 | 1,737.50 | 1,721.50 | 1,731.00 | 0.2M |
| 2024-11-29 | 1,722.50 | 1,733.00 | 1,715.00 | 1,725.50 | 0.2M |
| 2024-11-28 | 1,722.00 | 1,733.50 | 1,716.00 | 1,722.50 | 0.1M |
| 2024-11-27 | 1,736.50 | 1,737.00 | 1,714.00 | 1,716.00 | 0.1M |
| 2024-11-26 | 1,731.50 | 1,747.00 | 1,728.00 | 1,744.50 | 0.1M |
| 2024-11-25 | 1,763.00 | 1,768.00 | 1,735.00 | 1,737.50 | 0.2M |
| 2024-11-22 | 1,761.50 | 1,771.00 | 1,742.00 | 1,742.00 | 0.1M |
| 2024-11-21 | 1,770.50 | 1,775.00 | 1,746.00 | 1,754.50 | 0.1M |
| 2024-11-20 | 1,788.50 | 1,801.50 | 1,765.00 | 1,765.00 | 0.1M |
| 2024-11-19 | 1,787.00 | 1,815.50 | 1,781.50 | 1,784.50 | 0.2M |
| 2024-11-18 | 1,768.00 | 1,781.00 | 1,758.50 | 1,766.00 | 0.2M |
| 2024-11-15 | 1,787.00 | 1,798.50 | 1,770.00 | 1,786.00 | 0.2M |
| 2024-11-14 | 1,810.50 | 1,823.50 | 1,777.00 | 1,777.00 | 0.2M |
| 2024-11-13 | 1,850.00 | 1,858.00 | 1,810.50 | 1,814.00 | 0.2M |
| 2024-11-12 | 1,819.00 | 1,858.00 | 1,818.00 | 1,850.00 | 0.3M |
| 2024-11-11 | 1,861.50 | 1,872.00 | 1,806.50 | 1,818.50 | 0.3M |
| 2024-11-08 | 1,872.50 | 1,896.00 | 1,864.50 | 1,878.50 | 0.3M |
| 2024-11-07 | 1,899.50 | 1,907.50 | 1,865.00 | 1,872.50 | 0.4M |
| 2024-11-06 | 1,859.50 | 1,902.00 | 1,849.00 | 1,899.50 | 0.4M |
| 2024-11-05 | 1,838.00 | 1,859.50 | 1,822.00 | 1,848.00 | 0.3M |
| 2024-11-01 | 1,804.50 | 1,835.00 | 1,797.50 | 1,822.00 | 0.2M |
| 2024-10-31 | 1,821.50 | 1,840.00 | 1,816.00 | 1,832.50 | 0.3M |
| 2024-10-30 | 1,820.00 | 1,866.00 | 1,812.00 | 1,838.50 | 0.6M |
| 2024-10-29 | 1,774.50 | 1,813.00 | 1,764.00 | 1,810.50 | 0.4M |
| 2024-10-28 | 1,746.00 | 1,779.00 | 1,739.00 | 1,777.50 | 0.4M |
| 2024-10-25 | 1,745.00 | 1,757.00 | 1,738.50 | 1,746.00 | 0.3M |
| 2024-10-24 | 1,716.00 | 1,753.50 | 1,713.50 | 1,749.50 | 0.3M |
| 2024-10-23 | 1,722.00 | 1,726.00 | 1,701.50 | 1,716.00 | 0.5M |
| 2024-10-22 | 1,740.50 | 1,752.00 | 1,730.50 | 1,733.00 | 0.2M |
| 2024-10-21 | 1,741.00 | 1,767.00 | 1,739.00 | 1,752.00 | 0.2M |
| 2024-10-18 | 1,747.00 | 1,767.00 | 1,740.00 | 1,740.50 | 0.2M |
| 2024-10-17 | 1,707.00 | 1,747.00 | 1,706.00 | 1,741.50 | 0.4M |
| 2024-10-16 | 1,716.00 | 1,730.00 | 1,703.00 | 1,719.50 | 0.4M |
| 2024-10-15 | 1,730.00 | 1,740.50 | 1,716.00 | 1,731.50 | 0.6M |
| 2024-10-11 | 1,730.00 | 1,746.00 | 1,720.50 | 1,720.50 | 0.4M |
| 2024-10-10 | 1,746.00 | 1,764.00 | 1,742.00 | 1,753.00 | 0.4M |
| 2024-10-09 | 1,794.50 | 1,817.50 | 1,735.00 | 1,748.50 | 0.6M |
| 2024-10-08 | 1,797.50 | 1,809.50 | 1,758.00 | 1,794.50 | 1.2M |
| 2024-10-07 | 1,840.00 | 1,845.50 | 1,816.00 | 1,823.00 | 0.7M |
| 2024-10-04 | 1,812.00 | 1,848.50 | 1,811.00 | 1,822.00 | 0.4M |
| 2024-10-03 | 1,828.00 | 1,831.50 | 1,809.00 | 1,824.00 | 0.2M |
| 2024-10-02 | 1,810.00 | 1,823.00 | 1,789.50 | 1,797.00 | 0.3M |
| 2024-10-01 | 1,830.00 | 1,840.00 | 1,806.50 | 1,827.50 | 0.3M |
| 2024-09-30 | 1,841.50 | 1,850.50 | 1,815.50 | 1,821.00 | 0.4M |
| 2024-09-27 | 1,860.00 | 1,876.50 | 1,851.00 | 1,870.50 | 0.2M |
| 2024-09-26 | 1,829.50 | 1,860.00 | 1,824.50 | 1,855.50 | 0.3M |
| 2024-09-25 | 1,808.50 | 1,816.50 | 1,805.50 | 1,813.00 | 0.2M |
| 2024-09-24 | 1,826.50 | 1,841.00 | 1,806.00 | 1,807.00 | 0.1M |
| 2024-09-20 | 1,841.50 | 1,850.00 | 1,820.00 | 1,820.00 | 0.3M |
| 2024-09-19 | 1,823.50 | 1,837.50 | 1,820.50 | 1,824.00 | 0.2M |
| 2024-09-18 | 1,813.00 | 1,824.00 | 1,795.00 | 1,824.00 | 0.2M |
| 2024-09-17 | 1,819.00 | 1,828.50 | 1,776.00 | 1,800.50 | 0.2M |
| 2024-09-13 | 1,790.00 | 1,814.00 | 1,790.00 | 1,808.50 | 0.3M |
| 2024-09-12 | 1,830.00 | 1,841.50 | 1,795.50 | 1,817.50 | 0.2M |
| 2024-09-11 | 1,846.00 | 1,846.50 | 1,790.00 | 1,803.00 | 0.3M |
| 2024-09-10 | 1,851.50 | 1,881.00 | 1,844.00 | 1,863.50 | 0.3M |
| 2024-09-09 | 1,812.50 | 1,863.00 | 1,793.50 | 1,863.00 | 0.3M |
| 2024-09-06 | 1,855.50 | 1,872.50 | 1,844.00 | 1,865.00 | 0.2M |
| 2024-09-05 | 1,848.00 | 1,869.00 | 1,833.50 | 1,845.50 | 0.3M |
| 2024-09-04 | 1,912.00 | 1,923.00 | 1,881.50 | 1,888.00 | 0.3M |
| 2024-09-03 | 1,912.50 | 1,953.50 | 1,910.50 | 1,952.00 | 0.2M |
| 2024-09-02 | 1,971.00 | 1,979.00 | 1,910.50 | 1,925.50 | 0.2M |
| 2024-08-30 | 1,980.50 | 1,984.00 | 1,962.00 | 1,966.50 | 0.2M |
| 2024-08-29 | 2,001.50 | 2,009.00 | 1,972.00 | 1,983.00 | 0.2M |
| 2024-08-28 | 2,008.50 | 2,027.50 | 2,000.50 | 2,020.00 | 0.3M |
| 2024-08-27 | 2,019.50 | 2,034.50 | 2,010.50 | 2,018.00 | 0.2M |
| 2024-08-26 | 2,024.00 | 2,037.50 | 2,001.50 | 2,010.50 | 0.2M |
| 2024-08-23 | 2,014.50 | 2,033.50 | 2,014.50 | 2,025.00 | 0.2M |
| 2024-08-22 | 1,995.50 | 2,011.50 | 1,987.00 | 2,003.50 | 0.1M |
| 2024-08-21 | 1,990.00 | 2,005.00 | 1,976.00 | 1,986.00 | 0.2M |
| 2024-08-20 | 1,990.00 | 2,014.00 | 1,974.50 | 2,007.00 | 0.2M |
| 2024-08-19 | 1,971.00 | 2,007.50 | 1,957.50 | 1,958.00 | 0.3M |
| 2024-08-16 | 1,930.00 | 1,992.00 | 1,927.00 | 1,981.50 | 0.3M |
| 2024-08-15 | 1,901.00 | 1,914.00 | 1,890.50 | 1,901.00 | 0.3M |
| 2024-08-14 | 1,932.00 | 1,932.00 | 1,881.00 | 1,901.00 | 0.3M |
| 2024-08-13 | 1,934.00 | 1,934.00 | 1,892.00 | 1,932.00 | 0.1M |
| 2024-08-09 | 1,927.50 | 1,956.00 | 1,895.00 | 1,911.00 | 0.3M |
| 2024-08-08 | 1,900.00 | 1,939.00 | 1,889.50 | 1,903.00 | 0.3M |
| 2024-08-07 | 1,854.50 | 1,976.00 | 1,844.00 | 1,921.00 | 0.3M |
| 2024-08-06 | 1,844.50 | 1,905.00 | 1,813.50 | 1,888.50 | 0.4M |
| 2024-08-05 | 1,890.00 | 1,912.00 | 1,752.00 | 1,764.50 | 0.5M |
| 2024-08-02 | 2,020.00 | 2,028.50 | 1,955.50 | 1,964.50 | 0.3M |
| 2024-08-01 | 2,081.50 | 2,081.50 | 2,025.00 | 2,042.00 | 0.3M |
| 2024-07-31 | 2,120.50 | 2,125.50 | 2,092.00 | 2,118.00 | 0.3M |
| 2024-07-30 | 2,128.00 | 2,133.50 | 2,107.00 | 2,119.50 | 0.2M |
| 2024-07-29 | 2,097.50 | 2,143.50 | 2,083.00 | 2,137.50 | 0.2M |
| 2024-07-26 | 2,145.00 | 2,150.00 | 2,096.00 | 2,097.50 | 0.2M |
| 2024-07-25 | 2,100.00 | 2,149.50 | 2,095.50 | 2,131.50 | 0.3M |
| 2024-07-24 | 2,100.00 | 2,127.50 | 2,100.00 | 2,121.00 | 0.2M |
| 2024-07-23 | 2,117.00 | 2,124.00 | 2,101.00 | 2,105.00 | 0.1M |
| 2024-07-22 | 2,100.00 | 2,115.00 | 2,075.50 | 2,091.00 | 0.2M |
| 2024-07-19 | 2,143.50 | 2,161.00 | 2,128.00 | 2,128.50 | 0.2M |
| 2024-07-18 | 2,121.00 | 2,160.00 | 2,120.50 | 2,139.00 | 0.3M |
| 2024-07-17 | 2,112.50 | 2,125.00 | 2,096.50 | 2,113.00 | 0.2M |
| 2024-07-16 | 2,106.50 | 2,107.50 | 2,078.00 | 2,089.00 | 0.3M |
| 2024-07-12 | 2,052.00 | 2,115.50 | 2,050.00 | 2,108.00 | 0.4M |
| 2024-07-11 | 2,093.00 | 2,097.00 | 2,043.00 | 2,052.00 | 0.3M |
| 2024-07-10 | 2,019.00 | 2,098.50 | 2,009.50 | 2,081.00 | 0.5M |
| 2024-07-09 | 1,992.50 | 2,035.50 | 1,988.00 | 2,034.00 | 0.4M |
| 2024-07-08 | 1,955.00 | 1,995.00 | 1,929.00 | 1,985.00 | 0.6M |
| 2024-07-05 | 1,999.00 | 1,999.00 | 1,946.00 | 1,971.50 | 0.4M |
| 2024-07-04 | 2,035.00 | 2,053.50 | 1,986.00 | 2,002.00 | 0.4M |
| 2024-07-03 | 2,005.00 | 2,038.00 | 2,001.50 | 2,030.00 | 0.4M |
| 2024-07-02 | 1,969.00 | 2,004.00 | 1,958.50 | 2,000.00 | 0.4M |
| 2024-07-01 | 1,993.50 | 2,007.50 | 1,956.50 | 1,957.00 | 0.3M |
| 2024-06-28 | 1,981.50 | 2,013.00 | 1,980.00 | 1,985.00 | 0.5M |
| 2024-06-27 | 1,929.00 | 1,973.50 | 1,929.00 | 1,968.50 | 0.4M |
| 2024-06-26 | 1,927.50 | 1,936.00 | 1,908.50 | 1,920.00 | 0.2M |
| 2024-06-25 | 1,889.50 | 1,923.00 | 1,889.50 | 1,912.50 | 0.2M |
| 2024-06-24 | 1,900.00 | 1,904.00 | 1,885.00 | 1,890.00 | 0.2M |
| 2024-06-21 | 1,880.00 | 1,905.00 | 1,873.50 | 1,890.50 | 0.3M |
| 2024-06-20 | 1,873.00 | 1,885.50 | 1,862.50 | 1,881.00 | 0.2M |
| 2024-06-19 | 1,890.00 | 1,899.50 | 1,860.50 | 1,873.00 | 0.1M |
| 2024-06-18 | 1,883.00 | 1,899.50 | 1,883.00 | 1,899.50 | 0.2M |
| 2024-06-17 | 1,880.50 | 1,883.00 | 1,866.00 | 1,881.00 | 0.2M |
| 2024-06-14 | 1,872.50 | 1,903.50 | 1,872.00 | 1,895.00 | 0.3M |
| 2024-06-13 | 1,901.00 | 1,904.50 | 1,881.00 | 1,885.50 | 0.2M |
| 2024-06-12 | 1,921.00 | 1,931.00 | 1,901.00 | 1,907.00 | 0.2M |
| 2024-06-11 | 1,944.00 | 1,949.00 | 1,920.50 | 1,921.00 | 0.2M |
| 2024-06-10 | 1,940.00 | 1,954.50 | 1,929.50 | 1,941.50 | 0.2M |
| 2024-06-07 | 1,920.00 | 1,949.50 | 1,919.50 | 1,938.00 | 0.2M |
| 2024-06-06 | 1,918.00 | 1,927.00 | 1,901.50 | 1,914.00 | 0.2M |
| 2024-06-05 | 1,905.00 | 1,914.00 | 1,891.50 | 1,903.50 | 0.1M |
| 2024-06-04 | 1,875.00 | 1,916.00 | 1,870.00 | 1,904.00 | 0.2M |
| 2024-06-03 | 1,885.00 | 1,897.50 | 1,875.50 | 1,879.50 | 0.2M |
| 2024-05-31 | 1,845.50 | 1,879.00 | 1,845.50 | 1,869.00 | 0.3M |
| 2024-05-30 | 1,840.50 | 1,846.00 | 1,821.50 | 1,843.00 | 0.2M |
| 2024-05-29 | 1,865.00 | 1,870.50 | 1,846.50 | 1,847.50 | 0.2M |
| 2024-05-28 | 1,851.00 | 1,876.00 | 1,851.00 | 1,870.50 | 0.2M |
| 2024-05-27 | 1,837.00 | 1,858.50 | 1,826.50 | 1,856.50 | 0.2M |
| 2024-05-24 | 1,821.00 | 1,851.50 | 1,820.00 | 1,844.00 | 0.3M |
| 2024-05-23 | 1,835.50 | 1,857.50 | 1,831.00 | 1,851.50 | 0.3M |
| 2024-05-22 | 1,860.00 | 1,871.00 | 1,825.00 | 1,825.50 | 0.3M |
| 2024-05-21 | 1,880.00 | 1,890.00 | 1,869.00 | 1,871.50 | 0.2M |
| 2024-05-20 | 1,875.00 | 1,893.00 | 1,868.00 | 1,884.00 | 0.1M |
| 2024-05-17 | 1,879.00 | 1,890.00 | 1,870.50 | 1,871.00 | 0.2M |
| 2024-05-16 | 1,886.00 | 1,899.50 | 1,875.00 | 1,883.00 | 0.2M |
| 2024-05-15 | 1,873.00 | 1,874.50 | 1,856.50 | 1,867.50 | 0.2M |
| 2024-05-14 | 1,882.50 | 1,890.00 | 1,863.50 | 1,884.50 | 0.3M |
| 2024-05-13 | 1,904.00 | 1,910.00 | 1,885.50 | 1,893.00 | 0.2M |
| 2024-05-10 | 1,885.00 | 1,891.50 | 1,871.00 | 1,888.50 | 0.2M |
| 2024-05-09 | 1,877.00 | 1,922.50 | 1,872.00 | 1,895.00 | 0.3M |
| 2024-05-08 | 1,866.00 | 1,876.00 | 1,857.00 | 1,865.00 | 0.2M |
| 2024-05-07 | 1,869.50 | 1,874.50 | 1,856.00 | 1,870.00 | 0.2M |
| 2024-05-02 | 1,851.00 | 1,863.00 | 1,848.50 | 1,856.50 | 0.2M |
| 2024-05-01 | 1,826.00 | 1,854.00 | 1,825.50 | 1,850.00 | 0.2M |
| 2024-04-30 | 1,843.00 | 1,845.50 | 1,821.50 | 1,830.00 | 0.2M |
| 2024-04-26 | 1,805.00 | 1,828.50 | 1,792.00 | 1,826.00 | 0.3M |
| 2024-04-25 | 1,830.00 | 1,836.50 | 1,805.00 | 1,808.00 | 0.3M |
| 2024-04-24 | 1,845.00 | 1,852.50 | 1,830.50 | 1,840.50 | 0.2M |
| 2024-04-23 | 1,854.00 | 1,860.50 | 1,830.50 | 1,843.50 | 0.3M |
| 2024-04-22 | 1,856.00 | 1,863.00 | 1,835.00 | 1,862.50 | 0.7M |
| 2024-04-19 | 1,821.00 | 1,829.00 | 1,760.00 | 1,770.00 | 0.6M |
| 2024-04-18 | 1,790.00 | 1,804.00 | 1,780.50 | 1,791.00 | 0.4M |
| 2024-04-17 | 1,829.00 | 1,832.00 | 1,795.50 | 1,795.50 | 0.4M |
| 2024-04-16 | 1,780.00 | 1,829.50 | 1,770.00 | 1,815.50 | 0.5M |
| 2024-04-15 | 1,796.00 | 1,830.00 | 1,776.00 | 1,780.00 | 0.5M |
| 2024-04-12 | 1,810.50 | 1,818.00 | 1,792.00 | 1,792.00 | 0.4M |
| 2024-04-11 | 1,805.00 | 1,819.00 | 1,797.50 | 1,810.50 | 0.5M |
| 2024-04-10 | 1,818.00 | 1,833.50 | 1,807.00 | 1,813.00 | 0.6M |
| 2024-04-09 | 1,843.00 | 1,877.50 | 1,828.00 | 1,830.00 | 1.6M |
| 2024-04-08 | 1,944.00 | 1,958.50 | 1,932.00 | 1,943.00 | 0.4M |
| 2024-04-05 | 1,919.00 | 1,943.00 | 1,906.00 | 1,930.00 | 0.2M |
| 2024-04-04 | 1,935.00 | 1,949.00 | 1,918.00 | 1,930.00 | 0.2M |
| 2024-04-03 | 1,905.00 | 1,928.50 | 1,875.00 | 1,910.50 | 0.4M |
| 2024-04-02 | 1,997.50 | 1,997.50 | 1,937.00 | 1,944.00 | 0.3M |
| 2024-04-01 | 2,002.50 | 2,031.50 | 1,998.00 | 2,011.00 | 0.2M |
| 2024-03-29 | 1,972.00 | 1,996.00 | 1,971.00 | 1,984.50 | 0.2M |
| 2024-03-28 | 2,010.50 | 2,024.00 | 1,972.00 | 1,973.00 | 0.2M |
| 2024-03-27 | 2,007.50 | 2,052.50 | 2,007.50 | 2,025.00 | 0.3M |
| 2024-03-26 | 1,971.50 | 1,995.00 | 1,959.00 | 1,991.00 | 0.2M |
| 2024-03-25 | 2,010.00 | 2,016.50 | 1,977.00 | 1,981.50 | 0.3M |
| 2024-03-22 | 2,013.00 | 2,019.50 | 1,992.00 | 2,010.50 | 0.2M |
| 2024-03-21 | 2,035.00 | 2,035.00 | 2,010.00 | 2,012.50 | 0.2M |
| 2024-03-19 | 2,036.50 | 2,043.00 | 1,998.00 | 2,020.00 | 0.2M |
| 2024-03-18 | 2,043.50 | 2,044.50 | 2,024.50 | 2,040.00 | 0.2M |
| 2024-03-15 | 2,028.50 | 2,055.00 | 2,020.00 | 2,044.50 | 0.2M |
| 2024-03-14 | 2,020.00 | 2,024.00 | 1,995.50 | 2,019.00 | 0.1M |
| 2024-03-13 | 2,024.50 | 2,051.00 | 2,013.50 | 2,026.00 | 0.1M |
| 2024-03-12 | 2,010.00 | 2,022.00 | 1,972.00 | 2,020.50 | 0.2M |
| 2024-03-11 | 2,100.00 | 2,109.50 | 2,005.00 | 2,031.00 | 0.3M |
| 2024-03-08 | 2,101.50 | 2,152.50 | 2,100.00 | 2,129.50 | 0.2M |
| 2024-03-07 | 2,130.00 | 2,145.00 | 2,121.50 | 2,126.00 | 0.2M |
| 2024-03-06 | 2,089.00 | 2,128.50 | 2,083.00 | 2,119.50 | 0.2M |
| 2024-03-05 | 2,090.00 | 2,107.50 | 2,066.50 | 2,103.00 | 0.2M |
| 2024-03-04 | 2,105.00 | 2,108.50 | 2,071.50 | 2,089.50 | 0.3M |
| 2024-03-01 | 2,021.00 | 2,071.50 | 2,019.00 | 2,055.00 | 0.2M |
| 2024-02-29 | 2,045.00 | 2,054.50 | 2,015.50 | 2,039.50 | 0.2M |
| 2024-02-28 | 2,039.00 | 2,052.00 | 2,031.00 | 2,043.50 | 0.2M |
| 2024-02-27 | 2,048.50 | 2,088.00 | 2,043.00 | 2,069.50 | 0.3M |
| 2024-02-26 | 2,053.00 | 2,081.50 | 2,045.50 | 2,061.00 | 0.2M |
| 2024-02-22 | 2,044.00 | 2,046.00 | 2,028.50 | 2,044.50 | 0.2M |
| 2024-02-21 | 2,060.00 | 2,060.00 | 2,030.50 | 2,054.00 | 0.2M |
| 2024-02-20 | 2,099.00 | 2,099.00 | 2,065.00 | 2,070.00 | 0.1M |
| 2024-02-19 | 2,080.00 | 2,089.00 | 2,066.50 | 2,086.00 | 0.1M |
| 2024-02-16 | 2,060.00 | 2,087.50 | 2,054.50 | 2,074.50 | 0.2M |
| 2024-02-15 | 2,064.50 | 2,066.50 | 2,027.50 | 2,055.00 | 0.2M |
| 2024-02-14 | 2,050.50 | 2,050.50 | 2,014.00 | 2,045.00 | 0.3M |
| 2024-02-13 | 2,042.00 | 2,080.00 | 2,038.50 | 2,065.50 | 0.2M |
| 2024-02-09 | 2,050.00 | 2,055.50 | 2,036.00 | 2,040.00 | 0.2M |
| 2024-02-08 | 2,070.00 | 2,079.50 | 2,045.00 | 2,069.50 | 0.2M |
| 2024-02-07 | 2,052.00 | 2,058.00 | 2,033.50 | 2,055.00 | 0.2M |
| 2024-02-06 | 2,072.00 | 2,081.50 | 2,056.00 | 2,064.50 | 0.2M |
| 2024-02-05 | 2,085.00 | 2,099.00 | 2,063.50 | 2,073.00 | 0.2M |
| 2024-02-02 | 2,071.00 | 2,072.50 | 2,052.00 | 2,065.00 | 0.1M |
| 2024-02-01 | 2,050.00 | 2,070.00 | 2,033.00 | 2,061.00 | 0.2M |
| 2024-01-31 | 2,050.50 | 2,064.00 | 2,037.50 | 2,063.00 | 0.2M |
| 2024-01-30 | 2,082.50 | 2,096.00 | 2,068.50 | 2,077.00 | 0.1M |
| 2024-01-29 | 2,080.00 | 2,092.00 | 2,060.50 | 2,085.00 | 0.2M |
| 2024-01-26 | 2,063.50 | 2,086.00 | 2,056.00 | 2,063.50 | 0.2M |
| 2024-01-25 | 2,035.00 | 2,092.50 | 2,023.00 | 2,082.50 | 0.4M |
| 2024-01-24 | 2,094.00 | 2,106.00 | 2,051.00 | 2,058.50 | 0.3M |
| 2024-01-23 | 2,154.00 | 2,175.00 | 2,108.00 | 2,123.50 | 0.2M |
| 2024-01-22 | 2,130.00 | 2,178.00 | 2,130.00 | 2,142.50 | 0.3M |
| 2024-01-19 | 2,173.00 | 2,180.00 | 2,137.00 | 2,144.00 | 0.3M |
| 2024-01-18 | 2,191.00 | 2,195.00 | 2,138.50 | 2,141.50 | 0.3M |
| 2024-01-17 | 2,248.00 | 2,270.00 | 2,194.00 | 2,194.00 | 0.2M |
| 2024-01-16 | 2,285.50 | 2,297.00 | 2,231.00 | 2,231.50 | 0.3M |
| 2024-01-15 | 2,316.00 | 2,410.00 | 2,305.00 | 2,305.50 | 0.6M |
| 2024-01-12 | 2,266.00 | 2,293.50 | 2,240.50 | 2,269.00 | 0.4M |
| 2024-01-11 | 2,227.00 | 2,246.50 | 2,216.00 | 2,233.50 | 0.2M |
| 2024-01-10 | 2,194.00 | 2,234.00 | 2,188.50 | 2,228.00 | 0.3M |
| 2024-01-09 | 2,155.00 | 2,199.00 | 2,149.00 | 2,199.00 | 0.3M |
| 2024-01-05 | 2,152.50 | 2,155.00 | 2,127.50 | 2,133.50 | 0.2M |
| 2024-01-04 | 2,105.50 | 2,145.00 | 2,070.50 | 2,142.50 | 0.2M |