Maris Spinners Ltd (MARI)

MARI
🏛️ 인도 →
36.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 37.00 37.00 35.00 36.33 0.0M
2025-09-25 36.93 38.44 36.93 37.00 0.0M
2025-09-23 37.20 37.20 36.60 36.93 0.0M
2025-09-22 37.50 37.50 37.00 37.09 0.0M
2025-09-19 37.48 37.48 35.11 35.43 0.0M
2025-09-18 35.40 36.50 35.20 35.69 0.0M
2025-09-17 36.05 37.42 35.30 35.81 0.0M
2025-09-16 36.50 36.50 36.19 36.19 0.0M
2025-09-15 36.05 36.95 35.50 36.32 0.0M
2025-09-12 36.97 36.97 35.97 36.00 0.0M
2025-09-10 36.30 37.22 36.00 36.99 0.0M
2025-09-09 37.31 37.31 37.28 37.28 0.0M
2025-09-08 36.16 36.97 36.16 36.72 0.0M
2025-09-05 36.02 36.98 35.65 35.99 0.0M
2025-09-04 36.99 36.99 35.52 35.99 0.0M
2025-09-03 36.99 36.99 35.50 35.76 0.0M
2025-09-02 39.00 39.00 36.10 36.74 0.0M
2025-09-01 39.40 39.40 36.32 36.67 0.0M
2025-08-29 39.90 39.90 38.00 39.38 0.0M
2025-08-28 39.90 39.90 38.00 38.00 0.0M
2025-08-26 39.00 40.45 38.07 38.41 0.0M
2025-08-25 38.81 40.00 38.81 39.00 0.0M
2025-08-22 38.91 41.45 38.91 39.00 0.0M
2025-08-21 36.13 41.85 36.12 39.37 0.0M
2025-08-20 37.00 39.98 36.03 38.70 0.0M
2025-08-19 36.12 38.00 36.01 36.98 0.0M
2025-08-18 38.00 39.80 36.02 37.96 0.0M
2025-08-14 40.99 40.99 35.50 37.11 0.0M
2025-08-13 37.98 37.98 37.95 37.95 0.0M
2025-08-12 35.53 37.99 35.53 36.97 0.0M
2025-08-11 35.12 38.95 35.12 36.98 0.0M
2025-08-08 40.40 40.40 37.00 37.54 0.0M
2025-08-07 37.50 37.50 36.15 37.00 0.0M
2025-08-06 37.00 39.39 36.00 36.93 0.0M
2025-08-05 36.06 37.14 36.01 37.14 0.0M
2025-08-04 38.00 39.90 37.00 37.14 0.0M
2025-08-01 43.00 43.00 37.24 38.30 0.0M
2025-07-31 39.70 39.71 38.34 39.71 0.0M
2025-07-30 37.59 40.89 37.59 39.71 0.0M
2025-07-29 40.89 40.89 36.35 37.59 0.0M
2025-07-28 42.45 42.45 39.00 39.09 0.0M
2025-07-25 39.80 40.73 39.75 40.66 0.0M
2025-07-24 41.00 44.91 39.75 40.74 0.0M
2025-07-23 39.79 39.87 39.00 39.85 0.0M
2025-07-22 39.45 40.88 37.51 39.88 0.0M
2025-07-21 40.77 40.77 39.00 39.43 0.0M
2025-07-18 45.45 45.45 38.51 40.10 0.0M
2025-07-17 37.98 39.98 37.55 38.85 0.0M
2025-07-16 38.24 39.96 38.00 38.17 0.0M
2025-07-15 39.00 39.78 38.00 38.43 0.0M
2025-07-14 40.00 40.00 37.96 39.97 0.0M
2025-07-11 42.45 42.45 38.69 40.35 0.0M
2025-07-10 39.80 42.80 37.00 38.69 0.0M
2025-07-09 38.86 38.86 37.10 37.50 0.0M
2025-07-08 37.25 37.99 36.20 36.64 0.0M
2025-07-07 40.29 40.29 37.99 38.18 0.0M
2025-07-04 40.82 40.82 36.40 37.40 0.0M
2025-07-03 40.77 40.77 35.51 37.30 0.0M
2025-07-02 35.00 37.00 35.00 35.98 0.0M
2025-07-01 39.85 39.85 35.10 36.59 0.0M
2025-06-30 39.98 39.98 35.31 36.32 0.0M
2025-06-27 36.95 36.95 35.05 35.88 0.0M
2025-06-26 39.98 39.98 34.85 35.25 0.0M
2025-06-25 34.00 37.99 34.00 37.54 0.0M
2025-06-24 37.00 37.00 36.80 36.95 0.0M
2025-06-23 39.98 39.98 35.50 36.47 0.0M
2025-06-20 35.10 40.85 35.10 36.86 0.0M
2025-06-19 34.55 36.90 33.53 36.00 0.0M
2025-06-18 37.89 37.89 35.00 36.16 0.0M
2025-06-17 36.99 36.99 34.03 35.64 0.0M
2025-06-16 37.90 37.90 35.80 35.96 0.0M
2025-06-13 35.64 35.64 33.00 34.97 0.0M
2025-06-12 39.30 39.30 35.40 35.83 0.0M
2025-06-11 35.99 36.79 34.15 35.19 0.0M
2025-06-10 39.89 39.89 34.30 34.40 0.0M
2025-06-09 39.69 39.69 35.34 35.99 0.0M
2025-06-06 37.99 37.99 35.62 35.86 0.0M
2025-06-05 40.80 40.80 34.80 36.25 0.0M
2025-06-04 39.00 39.00 36.02 37.70 0.0M
2025-06-03 36.85 41.65 36.00 36.29 0.0M
2025-06-02 38.39 39.80 35.50 35.91 0.0M
2025-05-30 37.99 37.99 36.03 36.90 0.0M
2025-05-29 35.40 38.19 35.40 37.11 0.0M
2025-05-28 34.83 42.00 34.83 37.71 0.2M
2025-05-27 35.79 35.79 34.99 35.00 0.0M
2025-05-26 35.83 35.83 34.81 34.98 0.0M
2025-05-23 36.49 36.49 32.30 33.70 0.0M
2025-05-22 33.83 33.83 33.00 33.34 0.0M
2025-05-21 33.00 34.48 32.32 34.00 0.0M
2025-05-20 36.90 36.90 34.49 34.49 0.0M
2025-05-19 32.50 35.40 32.50 33.37 0.0M
2025-05-16 33.50 33.50 32.80 32.80 0.0M
2025-05-15 33.48 33.90 32.47 33.20 0.0M
2025-05-14 32.79 33.96 32.03 33.48 0.0M
2025-05-13 33.00 33.00 31.65 31.99 0.0M
2025-05-12 32.99 33.97 32.03 33.25 0.0M
2025-05-09 32.00 32.44 31.78 32.42 0.0M
2025-05-08 32.85 32.85 32.74 32.74 0.0M
2025-05-07 32.99 32.99 31.65 31.66 0.0M
2025-05-06 32.17 33.29 31.00 31.01 0.0M
2025-05-05 34.99 34.99 33.33 33.33 0.0M
2025-05-02 34.76 34.76 33.00 33.38 0.0M
2025-04-30 33.38 33.38 32.00 33.36 0.0M
2025-04-29 33.49 33.49 32.20 32.26 0.0M
2025-04-28 33.10 35.20 31.76 33.49 0.0M
2025-04-25 34.00 34.00 32.00 33.73 0.0M
2025-04-24 35.09 35.09 34.19 34.19 0.0M
2025-04-23 33.52 33.53 32.21 33.53 0.0M
2025-04-22 32.70 33.50 32.00 33.50 0.0M
2025-04-21 33.77 33.77 32.00 32.70 0.0M
2025-04-17 31.00 35.75 30.35 32.16 0.0M
2025-04-16 33.87 33.87 33.00 33.00 0.0M
2025-04-15 32.40 35.75 32.11 32.66 0.0M
2025-04-11 34.55 34.55 34.55 34.55 0.0M
2025-04-09 34.65 34.65 33.00 33.00 0.0M
2025-04-08 34.33 34.33 30.35 32.51 0.0M
2025-04-07 34.99 34.99 28.90 31.66 0.0M
2025-04-04 33.99 34.74 32.41 32.46 0.0M
2025-04-03 31.99 34.55 30.36 33.49 0.0M
2025-04-02 33.79 33.79 32.10 32.20 0.0M
2025-04-01 34.88 34.88 31.85 33.79 0.0M
2025-03-28 32.56 32.56 31.06 31.21 0.0M
2025-03-27 33.76 33.76 31.00 32.56 0.0M
2025-03-26 33.00 34.99 31.16 31.27 0.0M
2025-03-25 33.01 34.30 32.57 34.27 0.0M
2025-03-24 33.70 34.50 33.14 34.50 0.0M
2025-03-21 39.56 39.56 33.00 33.70 0.0M
2025-03-20 35.50 35.50 32.50 32.97 0.0M
2025-03-19 34.12 35.78 33.16 33.81 0.0M
2025-03-18 38.98 38.98 33.10 34.12 0.0M
2025-03-17 34.50 34.50 33.00 33.30 0.0M
2025-03-13 32.01 36.28 32.01 33.84 0.0M
2025-03-12 33.01 34.70 32.03 33.90 0.0M
2025-03-11 35.99 35.99 33.20 34.75 0.0M
2025-03-10 36.44 36.44 32.04 32.42 0.0M
2025-03-07 33.17 35.68 33.17 33.55 0.0M
2025-03-06 37.73 37.73 33.03 35.76 0.0M
2025-03-05 34.46 34.46 33.00 33.90 0.0M
2025-03-04 35.66 35.66 32.00 34.29 0.0M
2025-03-03 36.50 36.50 31.72 32.66 0.0M
2025-02-28 36.79 36.79 34.99 34.99 0.0M
2025-02-27 38.99 38.99 35.11 35.11 0.0M
2025-02-25 38.99 38.99 35.06 37.00 0.0M
2025-02-24 35.98 37.96 35.90 35.98 0.0M
2025-02-21 37.89 38.00 35.71 35.98 0.0M
2025-02-20 36.02 37.70 36.02 37.70 0.0M
2025-02-19 35.95 37.50 35.95 37.34 0.0M
2025-02-18 36.99 38.95 34.75 36.06 0.0M
2025-02-17 35.00 38.50 34.00 34.87 0.0M
2025-02-14 37.00 38.94 35.00 35.68 0.0M
2025-02-13 37.00 38.99 37.00 38.99 0.0M
2025-02-12 35.35 39.80 35.35 37.99 0.0M
2025-02-11 41.50 41.50 36.70 37.00 0.0M
2025-02-10 39.00 40.00 39.00 39.00 0.0M
2025-02-07 40.00 40.00 38.20 39.00 0.0M
2025-02-06 36.55 39.00 36.55 39.00 0.0M
2025-02-05 37.20 41.00 36.05 37.29 0.0M
2025-02-04 40.00 40.00 37.15 38.99 0.0M
2025-02-03 38.00 39.70 38.00 38.95 0.0M
2025-02-01 37.57 39.80 37.57 38.99 0.0M
2025-01-31 40.50 40.50 37.25 37.57 0.0M
2025-01-30 36.90 37.87 35.40 37.70 0.0M
2025-01-29 35.95 37.90 34.50 34.90 0.0M
2025-01-28 38.50 38.50 34.10 34.96 0.0M
2025-01-27 39.90 39.90 35.30 35.41 0.0M
2025-01-24 37.40 38.95 37.20 37.95 0.0M
2025-01-23 39.85 39.85 38.90 39.39 0.0M
2025-01-22 38.08 38.99 37.45 38.90 0.0M
2025-01-21 39.00 39.00 37.53 38.08 0.0M
2025-01-20 39.00 39.90 38.20 39.48 0.0M
2025-01-17 39.00 39.00 39.00 39.00 0.0M
2025-01-16 37.70 39.99 37.70 38.16 0.0M
2025-01-15 43.95 43.95 37.92 38.50 0.0M
2025-01-14 39.80 39.80 36.72 39.69 0.0M
2025-01-13 37.53 38.00 35.67 36.07 0.0M
2025-01-10 38.50 40.00 38.00 38.08 0.0M
2025-01-09 39.50 44.95 37.70 38.13 0.0M
2025-01-08 39.50 39.50 38.05 39.30 0.0M
2025-01-07 38.57 44.50 38.57 39.31 0.0M
2025-01-06 39.45 40.99 38.57 39.04 0.0M
2025-01-03 40.97 40.97 39.50 40.25 0.0M
2025-01-02 39.60 39.60 38.00 39.45 0.0M
2025-01-01 39.60 39.60 37.60 38.65 0.0M