Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,200.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,100.00 12,100.00 12,100.00 12,100.00 2.3K
09:10 12,100.00 12,100.00 12,000.00 12,000.00 7.3K
09:15 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
09:35 11,900.00 11,900.00 11,900.00 11,900.00 15.6K
09:40 12,000.00 12,000.00 12,000.00 12,000.00 27.7K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 21.5K
09:55 12,000.00 12,100.00 12,000.00 12,100.00 55.0K
10:00 12,100.00 12,100.00 12,100.00 12,100.00 47.4K
10:05 12,200.00 12,400.00 12,200.00 12,400.00 103.4K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 26.4K
10:15 12,200.00 12,200.00 12,200.00 12,200.00 37.6K
10:20 12,200.00 12,300.00 12,200.00 12,200.00 28.8K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 20.8K
10:30 12,200.00 12,200.00 12,100.00 12,100.00 15.8K
10:40 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
10:45 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:50 12,200.00 12,200.00 12,200.00 12,200.00 11.1K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:00 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:15 12,100.00 12,100.00 12,100.00 12,100.00 27.5K
11:25 12,100.00 12,100.00 12,100.00 12,100.00 20.2K
13:00 12,100.00 12,100.00 12,000.00 12,100.00 48.7K
13:05 12,100.00 12,100.00 12,000.00 12,000.00 39.2K
13:10 12,100.00 12,100.00 12,000.00 12,000.00 15.4K
13:15 12,000.00 12,100.00 12,000.00 12,100.00 22.7K
13:20 12,100.00 12,100.00 12,000.00 12,000.00 11.5K
13:25 12,000.00 12,000.00 12,000.00 12,000.00 20.5K
13:30 12,000.00 12,100.00 12,000.00 12,100.00 49.3K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 33.7K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 4.4K
13:45 12,100.00 12,100.00 12,000.00 12,000.00 6.8K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 19.9K
13:55 12,000.00 12,000.00 11,900.00 12,000.00 15.7K
14:00 12,000.00 12,000.00 11,900.00 12,000.00 59.1K
14:05 12,000.00 12,000.00 11,900.00 11,900.00 49.1K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 31.7K
14:20 11,900.00 12,000.00 11,900.00 12,000.00 3.7K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:30 11,900.00 11,900.00 11,900.00 11,900.00 4.6K
14:35 11,900.00 12,000.00 11,900.00 11,900.00 12.0K
14:40 11,900.00 12,000.00 11,900.00 12,000.00 4.7K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 3.4K
14:50 12,000.00 12,000.00 12,000.00 12,000.00 22.4K
14:55 12,000.00 12,000.00 11,900.00 12,000.00 14.2K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음