23,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 20.4K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:15 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 4.6K |
| 09:20 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 2.6K |
| 09:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.2K |
| 09:30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 16.9K |
| 09:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.1K |
| 09:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.1K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 10:05 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 13.7K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 56.1K |
| 10:15 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 35.4K |
| 10:20 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 9.5K |
| 10:25 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 2.4K |
| 10:30 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 13.9K |
| 10:45 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 2.3K |
| 10:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.7K |
| 11:05 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.6K |
| 11:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 11:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 11:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 11:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 15.1K |
| 13:00 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 15.3K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.2K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 14.9K |
| 13:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.2K |
| 13:30 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 7.4K |
| 13:35 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 25.5K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.3K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.8K |
| 14:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.5K |
| 14:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 14:20 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 3.0K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.8K |
| 14:30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 3.8K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:45 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 4.1K |
| 14:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 14:55 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8.1K |