Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,700.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,300.00 11,300.00 11,200.00 11,300.00 85.9K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 92.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 9.8K
09:15 11,300.00 11,400.00 11,300.00 11,400.00 67.3K
09:20 11,400.00 11,400.00 11,300.00 11,400.00 21.9K
09:25 11,400.00 11,400.00 11,300.00 11,300.00 11.5K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 6.3K
09:35 11,300.00 11,400.00 11,300.00 11,400.00 10.3K
09:40 11,400.00 11,500.00 11,400.00 11,400.00 42.5K
09:45 11,500.00 11,700.00 11,400.00 11,700.00 194.6K
09:50 11,700.00 11,800.00 11,700.00 11,700.00 69.1K
09:55 11,800.00 11,800.00 11,700.00 11,700.00 154.4K
10:00 11,700.00 11,700.00 11,600.00 11,700.00 32.4K
10:05 11,600.00 11,700.00 11,600.00 11,600.00 33.9K
10:10 11,600.00 11,600.00 11,500.00 11,500.00 23.1K
10:15 11,500.00 11,600.00 11,500.00 11,600.00 3.8K
10:20 11,600.00 11,600.00 11,500.00 11,600.00 26.9K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 5.9K
10:30 11,600.00 11,600.00 11,500.00 11,600.00 12.9K
10:35 11,600.00 11,600.00 11,500.00 11,600.00 9.2K
10:40 11,600.00 11,600.00 11,500.00 11,500.00 11.1K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 5.7K
11:00 11,500.00 11,600.00 11,500.00 11,600.00 3.4K
11:05 11,600.00 11,600.00 11,500.00 11,500.00 18.7K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 14.5K
13:05 11,500.00 11,500.00 11,400.00 11,400.00 15.2K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 9.1K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 50.0K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:30 11,500.00 11,500.00 11,400.00 11,400.00 34.8K
13:35 11,400.00 11,500.00 11,400.00 11,500.00 11.6K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 41.1K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 10.9K
13:50 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 27.2K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 35.8K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
14:25 11,500.00 11,500.00 11,500.00 11,500.00 29.9K
14:30 11,600.00 11,600.00 11,500.00 11,600.00 11.3K
14:35 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
14:40 11,600.00 11,600.00 11,500.00 11,500.00 3.6K
14:45 11,500.00 11,600.00 11,500.00 11,600.00 29.5K
14:50 11,600.00 11,600.00 11,500.00 11,500.00 7.1K
14:55 11,500.00 11,600.00 11,500.00 11,500.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음