22,700.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,100.00 | 25,000.00 | 23,100.00 | 23,500.00 | 111.3K |
| 09:05 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 98.3K |
| 09:10 | 23,600.00 | 23,600.00 | 23,500.00 | 23,600.00 | 73.6K |
| 09:15 | 23,500.00 | 23,600.00 | 23,200.00 | 23,200.00 | 111.6K |
| 09:20 | 23,200.00 | 23,300.00 | 22,900.00 | 23,200.00 | 62.2K |
| 09:25 | 23,300.00 | 23,600.00 | 23,300.00 | 23,500.00 | 73.3K |
| 09:30 | 23,500.00 | 23,700.00 | 23,500.00 | 23,600.00 | 28.2K |
| 09:35 | 23,700.00 | 23,700.00 | 23,500.00 | 23,600.00 | 36.4K |
| 09:40 | 23,600.00 | 23,600.00 | 23,400.00 | 23,400.00 | 63.6K |
| 09:45 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 20.7K |
| 09:50 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 9.7K |
| 09:55 | 23,200.00 | 23,400.00 | 23,200.00 | 23,200.00 | 32.5K |
| 10:00 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 15.7K |
| 10:05 | 23,200.00 | 23,200.00 | 22,600.00 | 22,700.00 | 131.4K |
| 10:10 | 22,700.00 | 23,000.00 | 22,700.00 | 22,900.00 | 20.2K |
| 10:15 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 56.5K |
| 10:20 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 20.6K |
| 10:25 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 45.5K |
| 10:30 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 36.4K |
| 10:35 | 22,700.00 | 23,500.00 | 22,700.00 | 23,400.00 | 45.9K |
| 10:40 | 23,500.00 | 23,500.00 | 23,200.00 | 23,200.00 | 36.8K |
| 10:45 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 9.2K |
| 10:50 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 9.0K |
| 10:55 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 20.1K |
| 11:00 | 23,100.00 | 23,100.00 | 22,800.00 | 22,800.00 | 51.2K |
| 11:05 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 10.8K |
| 11:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5.2K |
| 11:15 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 7.2K |
| 11:20 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 12.3K |
| 11:25 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 29.3K |
| 13:00 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 170.0K |
| 13:05 | 22,800.00 | 23,100.00 | 22,800.00 | 23,000.00 | 117.7K |
| 13:10 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 69.7K |
| 13:15 | 22,900.00 | 23,400.00 | 22,900.00 | 23,200.00 | 199.6K |
| 13:20 | 23,200.00 | 23,500.00 | 23,200.00 | 23,400.00 | 154.3K |
| 13:25 | 23,500.00 | 24,000.00 | 23,400.00 | 24,000.00 | 263.0K |
| 13:30 | 24,000.00 | 24,500.00 | 23,600.00 | 23,700.00 | 339.9K |
| 13:35 | 23,800.00 | 24,000.00 | 23,800.00 | 23,900.00 | 73.4K |
| 13:40 | 23,900.00 | 23,900.00 | 23,400.00 | 23,400.00 | 100.5K |
| 13:45 | 23,400.00 | 23,500.00 | 23,300.00 | 23,400.00 | 28.5K |
| 13:50 | 23,400.00 | 23,400.00 | 23,200.00 | 23,300.00 | 24.3K |
| 13:55 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 71.4K |
| 14:00 | 23,100.00 | 23,200.00 | 23,000.00 | 23,200.00 | 77.3K |
| 14:05 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 61.2K |
| 14:10 | 23,400.00 | 23,600.00 | 23,300.00 | 23,500.00 | 73.6K |
| 14:15 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 150.6K |
| 14:20 | 23,700.00 | 23,900.00 | 23,600.00 | 23,700.00 | 92.3K |
| 14:25 | 23,600.00 | 23,700.00 | 23,300.00 | 23,500.00 | 87.4K |
| 14:30 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 68.7K |
| 14:35 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 55.6K |
| 14:40 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 10.7K |
| 14:45 | 23,200.00 | 23,200.00 | 23,000.00 | 23,200.00 | 85.8K |
| 14:50 | 23,200.00 | 23,400.00 | 23,200.00 | 23,300.00 | 57.7K |
| 14:55 | 23,300.00 | 23,300.00 | 23,100.00 | 23,300.00 | 179.2K |
| 15:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |