Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
22,700.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
09:05 17,300.00 17,300.00 17,100.00 17,100.00 7.4K
09:10 17,100.00 17,400.00 17,100.00 17,300.00 19.8K
09:15 17,300.00 17,300.00 17,300.00 17,300.00 2.9K
09:20 17,400.00 17,400.00 17,300.00 17,400.00 30.5K
09:25 17,400.00 17,400.00 17,300.00 17,300.00 24.6K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 12.8K
09:35 17,300.00 17,400.00 17,300.00 17,400.00 51.2K
09:40 17,300.00 17,300.00 17,100.00 17,200.00 47.1K
09:45 17,200.00 17,200.00 17,100.00 17,200.00 23.8K
09:50 17,200.00 17,200.00 17,100.00 17,200.00 6.1K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 13.3K
10:00 17,100.00 17,200.00 17,100.00 17,100.00 62.2K
10:05 17,200.00 17,200.00 17,100.00 17,100.00 32.7K
10:10 17,100.00 17,200.00 17,100.00 17,200.00 11.0K
10:15 17,100.00 17,200.00 17,100.00 17,200.00 3.0K
10:20 17,100.00 17,100.00 17,100.00 17,100.00 23.8K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 11.9K
10:30 17,100.00 17,100.00 17,000.00 17,000.00 55.9K
10:35 17,000.00 17,000.00 16,900.00 17,000.00 125.7K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 25.5K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 6.9K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:55 17,000.00 17,100.00 17,000.00 17,100.00 2.2K
11:00 17,100.00 17,100.00 17,000.00 17,000.00 75.8K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 3.7K
11:10 17,000.00 17,100.00 17,000.00 17,100.00 2.1K
11:15 17,000.00 17,000.00 17,000.00 17,000.00 20.6K
11:20 17,000.00 17,000.00 16,900.00 17,000.00 20.4K
11:25 17,000.00 17,000.00 17,000.00 17,000.00 6.8K
13:00 16,900.00 17,000.00 16,900.00 17,000.00 40.6K
13:05 17,000.00 17,100.00 17,000.00 17,100.00 11.2K
13:10 17,100.00 17,100.00 17,100.00 17,100.00 49.1K
13:15 17,100.00 17,100.00 17,000.00 17,100.00 16.5K
13:20 17,100.00 17,100.00 17,000.00 17,100.00 46.4K
13:25 17,100.00 17,100.00 17,100.00 17,100.00 8.9K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 25.3K
13:35 17,100.00 17,200.00 17,100.00 17,200.00 10.6K
13:40 17,200.00 17,200.00 17,200.00 17,200.00 8.0K
13:45 17,200.00 17,300.00 17,200.00 17,200.00 38.9K
13:50 17,200.00 17,200.00 17,200.00 17,200.00 39.9K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 11.0K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 25.1K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 20.0K
14:15 17,200.00 17,200.00 17,200.00 17,200.00 31.7K
14:20 17,100.00 17,200.00 17,000.00 17,100.00 134.0K
14:25 17,100.00 17,200.00 17,100.00 17,200.00 34.5K
14:30 17,200.00 17,200.00 17,100.00 17,200.00 21.1K
14:35 17,200.00 17,200.00 17,200.00 17,200.00 5.9K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 29.6K
14:45 17,200.00 17,200.00 17,100.00 17,100.00 19.7K
14:50 17,100.00 17,300.00 17,100.00 17,300.00 28.4K
14:55 17,200.00 17,200.00 17,200.00 17,200.00 23.8K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음