23,600.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,800.00 | 19,300.00 | 19,700.00 | 104.5K |
| 09:05 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 73.2K |
| 09:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 9.6K |
| 09:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 23.5K |
| 09:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 77.9K |
| 09:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 21.4K |
| 09:30 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 31.8K |
| 09:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 16.0K |
| 09:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 9.6K |
| 09:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 2.2K |
| 09:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 14.2K |
| 09:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 25.7K |
| 10:00 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 20.2K |
| 10:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 40.5K |
| 10:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 38.0K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 41.7K |
| 10:20 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 45.3K |
| 10:25 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 33.7K |
| 10:30 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 23.6K |
| 10:35 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 67.0K |
| 10:40 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 27.4K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.1K |
| 10:50 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 15.4K |
| 10:55 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 29.2K |
| 11:00 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 16.6K |
| 11:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 61.4K |
| 11:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.4K |
| 11:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.3K |
| 11:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 30.7K |
| 13:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 69.4K |
| 13:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 27.4K |
| 13:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 56.3K |
| 13:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 28.4K |
| 13:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 178.0K |
| 13:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 46.7K |
| 13:30 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 145.6K |
| 13:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 26.9K |
| 13:40 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 3.7K |
| 13:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 27.6K |
| 13:50 | 18,900.00 | 19,000.00 | 18,800.00 | 18,800.00 | 60.8K |
| 13:55 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 17.8K |
| 14:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 24.6K |
| 14:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 37.0K |
| 14:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17.2K |
| 14:15 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 35.1K |
| 14:20 | 18,900.00 | 19,000.00 | 18,800.00 | 18,800.00 | 17.0K |
| 14:25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 91.3K |
| 14:30 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 43.7K |
| 14:35 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 27.1K |
| 14:40 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 10.1K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 58.5K |
| 14:50 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 3.5K |
| 14:55 | 18,800.00 | 18,900.00 | 18,700.00 | 18,800.00 | 20.9K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |