23,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,700.00 | 22,200.00 | 22,600.00 | 258.3K |
| 09:05 | 22,600.00 | 22,700.00 | 22,400.00 | 22,400.00 | 69.9K |
| 09:10 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 52.0K |
| 09:15 | 22,500.00 | 22,700.00 | 22,400.00 | 22,600.00 | 212.6K |
| 09:20 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 184.4K |
| 09:25 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 34.3K |
| 09:30 | 22,300.00 | 22,300.00 | 22,000.00 | 22,200.00 | 235.5K |
| 09:35 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 93.6K |
| 09:40 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 92.4K |
| 09:45 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 14.0K |
| 09:50 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 37.6K |
| 09:55 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 100.1K |
| 10:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 17.7K |
| 10:05 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 36.6K |
| 10:10 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 204.0K |
| 10:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 29.2K |
| 10:20 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 25.5K |
| 10:25 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 15.0K |
| 10:30 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 22.8K |
| 10:35 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 58.1K |
| 10:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 12.2K |
| 10:45 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 68.6K |
| 10:50 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 33.1K |
| 10:55 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2.7K |
| 11:00 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 2.6K |
| 11:05 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 4.0K |
| 11:10 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 20.3K |
| 11:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 91.6K |
| 11:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 119.3K |
| 11:25 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 316.3K |
| 13:00 | 21,700.00 | 21,700.00 | 21,500.00 | 21,600.00 | 119.4K |
| 13:05 | 21,600.00 | 21,800.00 | 21,500.00 | 21,800.00 | 113.6K |
| 13:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 25.6K |
| 13:15 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 53.2K |
| 13:20 | 21,700.00 | 21,700.00 | 21,400.00 | 21,500.00 | 269.0K |
| 13:25 | 21,500.00 | 21,600.00 | 21,400.00 | 21,500.00 | 208.5K |
| 13:30 | 21,500.00 | 21,800.00 | 21,400.00 | 21,800.00 | 68.7K |
| 13:35 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 35.9K |
| 13:40 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 31.5K |
| 13:45 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 17.1K |
| 13:50 | 21,800.00 | 21,800.00 | 21,500.00 | 21,600.00 | 216.2K |
| 13:55 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 17.7K |
| 14:00 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 126.3K |
| 14:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 54.4K |
| 14:10 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 61.1K |
| 14:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 47.9K |
| 14:20 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 62.5K |
| 14:25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 23.0K |
| 14:30 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 10.6K |
| 14:35 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 8.8K |
| 14:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 23.3K |
| 14:45 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 19.2K |
| 14:50 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 184.2K |
| 14:55 | 21,700.00 | 21,800.00 | 21,600.00 | 21,800.00 | 41.6K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |