Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,000.00 23,200.00 22,800.00 23,200.00 88.9K
09:05 23,200.00 23,200.00 23,000.00 23,000.00 45.4K
09:10 23,000.00 23,100.00 22,900.00 23,100.00 39.5K
09:15 23,100.00 23,200.00 23,000.00 23,000.00 95.0K
09:20 23,000.00 23,100.00 23,000.00 23,000.00 67.8K
09:25 22,900.00 22,900.00 22,800.00 22,900.00 86.3K
09:30 22,900.00 22,900.00 22,700.00 22,900.00 64.4K
09:35 22,900.00 22,900.00 22,900.00 22,900.00 23.4K
09:40 22,800.00 22,800.00 22,700.00 22,700.00 112.1K
09:45 22,700.00 22,700.00 22,500.00 22,600.00 78.4K
09:50 22,600.00 22,700.00 22,500.00 22,500.00 61.7K
09:55 22,500.00 22,600.00 22,500.00 22,600.00 2.7K
10:00 22,600.00 22,600.00 22,600.00 22,600.00 7.0K
10:05 22,600.00 22,600.00 22,600.00 22,600.00 28.7K
10:10 22,600.00 22,600.00 22,300.00 22,400.00 122.9K
10:15 22,500.00 22,600.00 22,500.00 22,500.00 6.9K
10:20 22,500.00 22,500.00 22,400.00 22,400.00 27.1K
10:25 22,400.00 22,400.00 22,300.00 22,400.00 34.0K
10:30 22,400.00 22,500.00 22,300.00 22,500.00 11.2K
10:35 22,500.00 22,500.00 22,500.00 22,500.00 4.7K
10:40 22,500.00 22,500.00 22,400.00 22,400.00 7.7K
10:45 22,400.00 22,400.00 22,400.00 22,400.00 22.3K
10:50 22,400.00 22,600.00 22,400.00 22,500.00 16.5K
10:55 22,500.00 22,500.00 22,400.00 22,500.00 2.1K
11:00 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
11:05 22,500.00 22,500.00 22,500.00 22,500.00 2.7K
11:10 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
11:15 22,500.00 22,500.00 22,500.00 22,500.00 3.2K
11:20 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
11:25 22,400.00 22,400.00 22,400.00 22,400.00 1.1K
13:00 22,400.00 22,400.00 22,300.00 22,300.00 73.7K
13:05 22,300.00 22,400.00 22,200.00 22,300.00 20.3K
13:10 22,300.00 22,300.00 22,200.00 22,200.00 55.6K
13:15 22,200.00 22,400.00 22,200.00 22,300.00 51.0K
13:20 22,300.00 22,400.00 22,200.00 22,400.00 19.8K
13:25 22,400.00 22,400.00 22,300.00 22,300.00 7.1K
13:30 22,300.00 22,400.00 22,300.00 22,400.00 6.9K
13:35 22,400.00 22,400.00 22,300.00 22,300.00 47.0K
13:40 22,300.00 22,300.00 22,200.00 22,300.00 23.4K
13:45 22,300.00 22,300.00 22,200.00 22,200.00 11.5K
13:50 22,200.00 22,300.00 22,200.00 22,300.00 3.6K
13:55 22,300.00 22,300.00 22,100.00 22,100.00 45.8K
14:00 22,100.00 22,100.00 21,800.00 22,100.00 215.3K
14:05 22,100.00 22,200.00 22,000.00 22,100.00 14.9K
14:10 22,100.00 22,200.00 22,000.00 22,100.00 35.1K
14:15 22,100.00 22,100.00 21,800.00 22,000.00 137.9K
14:20 22,000.00 22,100.00 21,900.00 22,000.00 54.1K
14:25 22,100.00 22,100.00 21,900.00 22,000.00 103.0K
14:30 22,000.00 22,100.00 22,000.00 22,000.00 58.7K
14:35 22,100.00 22,100.00 22,000.00 22,000.00 29.4K
14:40 22,000.00 22,100.00 22,000.00 22,100.00 15.7K
14:45 22,100.00 22,200.00 22,100.00 22,100.00 6.4K
14:50 22,100.00 22,100.00 22,000.00 22,100.00 16.1K
14:55 22,100.00 22,200.00 22,100.00 22,200.00 53.0K
15:00 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음