Master Trust Ltd (MSTT)

MSTT
🏛️ 인도 →
141.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 171.40 171.65 170.80 171.65 0.1K
09:20 168.35 171.05 168.35 171.05 0.1K
09:40 169.85 171.00 169.85 171.00 0.1K
09:50 171.05 171.05 171.05 171.05 0.0K
10:00 171.05 171.05 171.05 171.05 0.0K
10:15 166.45 170.65 166.45 170.65 1.9K
10:25 171.00 171.00 171.00 171.00 0.1K
10:35 170.80 170.80 170.80 170.80 0.0K
10:45 169.55 169.55 169.55 169.55 0.2K
10:55 171.05 171.05 171.05 171.05 0.0K
11:00 170.35 171.05 170.35 171.05 0.5K
11:05 171.05 171.05 171.05 171.05 0.0K
11:40 171.10 171.10 171.10 171.10 0.9K
11:55 171.10 171.50 171.10 171.50 0.0K
12:15 171.10 171.10 170.95 170.95 0.2K
12:20 171.00 171.00 171.00 171.00 0.0K
12:30 172.00 172.00 172.00 172.00 0.9K
13:00 170.50 170.50 170.50 170.50 0.0K
13:15 172.60 172.60 172.60 172.60 1.0K
13:20 168.00 169.65 168.00 169.65 1.0K
13:30 171.20 171.20 169.65 169.65 0.2K
13:40 170.85 170.85 170.85 170.85 0.1K
13:45 170.60 171.20 170.60 170.70 0.1K
13:50 171.80 171.80 170.70 170.70 0.2K
14:00 170.65 170.65 170.65 170.65 0.0K
14:40 169.70 169.70 169.70 169.70 0.1K
14:55 171.25 171.25 171.25 171.25 0.0K
15:00 170.85 171.05 170.85 171.05 0.0K
15:05 170.65 170.65 170.65 170.65 0.0K
15:15 170.05 170.05 170.00 170.00 0.0K
15:20 170.00 170.00 170.00 170.00 0.0K
15:25 169.70 170.40 168.90 169.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음