1,530.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 47.3K |
| 09:05 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 11.1K |
| 09:10 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1.1K |
| 09:15 | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 68.4K |
| 09:20 | 1,360.00 | 1,375.00 | 1,355.00 | 1,355.00 | 8.0K |
| 09:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 6.0K |
| 09:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.1K |
| 09:35 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1.5K |
| 09:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1.1K |
| 09:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 4.6K |
| 10:00 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:05 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1.2K |
| 10:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 6.7K |
| 10:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 31.1K |
| 10:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 40.7K |
| 10:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 10.0K |
| 10:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2.7K |
| 11:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 11:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 17.8K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 11:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 17.8K |
| 13:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 12.5K |
| 13:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 3.8K |
| 14:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.0K |
| 14:20 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 20.0K |
| 14:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 18.6K |
| 14:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1.0K |
| 14:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10.6K |
| 14:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 52.2K |
| 14:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 5.9K |
| 15:00 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 28.9K |
| 15:10 | 1,375.00 | 1,385.00 | 1,370.00 | 1,375.00 | 36.6K |
| 15:15 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 21.5K |
| 15:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.6K |
| 15:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10.3K |
| 15:35 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 75.2K |
| 15:40 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 19.2K |
| 15:45 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 95.5K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10.2K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |