1,585.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,535.00 | 1,685.00 | 1,500.00 | 1,685.00 | 2.9M |
| 2024-12-27 | 1,500.00 | 1,560.00 | 1,500.00 | 1,535.00 | 0.5M |
| 2024-12-24 | 1,490.00 | 1,510.00 | 1,485.00 | 1,500.00 | 0.2M |
| 2024-12-23 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 0.3M |
| 2024-12-20 | 1,500.00 | 1,505.00 | 1,490.00 | 1,500.00 | 0.3M |
| 2024-12-19 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 0.3M |
| 2024-12-18 | 1,545.00 | 1,545.00 | 1,525.00 | 1,535.00 | 0.2M |
| 2024-12-17 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 0.2M |
| 2024-12-16 | 1,545.00 | 1,550.00 | 1,535.00 | 1,545.00 | 0.3M |
| 2024-12-13 | 1,570.00 | 1,575.00 | 1,545.00 | 1,545.00 | 0.1M |
| 2024-12-12 | 1,545.00 | 1,650.00 | 1,545.00 | 1,575.00 | 1.0M |
| 2024-12-11 | 1,545.00 | 1,555.00 | 1,530.00 | 1,550.00 | 0.4M |
| 2024-12-10 | 1,550.00 | 1,550.00 | 1,530.00 | 1,535.00 | 0.3M |
| 2024-12-09 | 1,550.00 | 1,555.00 | 1,535.00 | 1,545.00 | 0.2M |
| 2024-12-06 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 0.1M |
| 2024-12-05 | 1,555.00 | 1,560.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2024-12-04 | 1,570.00 | 1,575.00 | 1,550.00 | 1,555.00 | 0.1M |
| 2024-12-03 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 0.4M |
| 2024-12-02 | 1,555.00 | 1,560.00 | 1,540.00 | 1,550.00 | 0.9M |
| 2024-11-29 | 1,580.00 | 1,580.00 | 1,550.00 | 1,555.00 | 0.2M |
| 2024-11-28 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.2M |
| 2024-11-26 | 1,580.00 | 1,580.00 | 1,550.00 | 1,560.00 | 0.2M |
| 2024-11-25 | 1,560.00 | 1,585.00 | 1,540.00 | 1,570.00 | 0.4M |
| 2024-11-22 | 1,550.00 | 1,565.00 | 1,550.00 | 1,560.00 | 0.1M |
| 2024-11-21 | 1,555.00 | 1,555.00 | 1,540.00 | 1,550.00 | 0.4M |
| 2024-11-20 | 1,560.00 | 1,575.00 | 1,555.00 | 1,560.00 | 1.0M |
| 2024-11-19 | 1,525.00 | 1,575.00 | 1,525.00 | 1,565.00 | 0.5M |
| 2024-11-18 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 0.9M |
| 2024-11-15 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 0.5M |
| 2024-11-14 | 1,540.00 | 1,545.00 | 1,525.00 | 1,545.00 | 0.5M |
| 2024-11-13 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 0.2M |
| 2024-11-12 | 1,545.00 | 1,570.00 | 1,545.00 | 1,560.00 | 0.3M |
| 2024-11-11 | 1,555.00 | 1,560.00 | 1,520.00 | 1,550.00 | 0.9M |
| 2024-11-08 | 1,550.00 | 1,555.00 | 1,495.00 | 1,555.00 | 1.6M |
| 2024-11-07 | 1,540.00 | 1,565.00 | 1,535.00 | 1,550.00 | 0.4M |
| 2024-11-06 | 1,560.00 | 1,565.00 | 1,535.00 | 1,540.00 | 0.9M |
| 2024-11-05 | 1,580.00 | 1,585.00 | 1,555.00 | 1,560.00 | 0.5M |
| 2024-11-04 | 1,595.00 | 1,595.00 | 1,555.00 | 1,580.00 | 1.3M |
| 2024-11-01 | 1,630.00 | 1,640.00 | 1,575.00 | 1,590.00 | 0.8M |
| 2024-10-31 | 1,600.00 | 1,640.00 | 1,560.00 | 1,640.00 | 1.7M |
| 2024-10-30 | 1,655.00 | 1,655.00 | 1,570.00 | 1,595.00 | 1.2M |
| 2024-10-29 | 1,550.00 | 1,710.00 | 1,550.00 | 1,645.00 | 4.3M |
| 2024-10-28 | 1,550.00 | 1,580.00 | 1,520.00 | 1,525.00 | 0.9M |
| 2024-10-25 | 1,580.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.5M |
| 2024-10-24 | 1,610.00 | 1,615.00 | 1,555.00 | 1,580.00 | 0.6M |
| 2024-10-23 | 1,555.00 | 1,620.00 | 1,555.00 | 1,595.00 | 1.5M |
| 2024-10-22 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 0.5M |
| 2024-10-21 | 1,560.00 | 1,585.00 | 1,550.00 | 1,555.00 | 0.2M |
| 2024-10-18 | 1,575.00 | 1,590.00 | 1,550.00 | 1,560.00 | 0.7M |
| 2024-10-17 | 1,575.00 | 1,575.00 | 1,555.00 | 1,575.00 | 0.2M |
| 2024-10-16 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 0.1M |
| 2024-10-15 | 1,565.00 | 1,580.00 | 1,550.00 | 1,565.00 | 0.6M |
| 2024-10-14 | 1,575.00 | 1,585.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2024-10-11 | 1,565.00 | 1,580.00 | 1,555.00 | 1,575.00 | 0.1M |
| 2024-10-10 | 1,565.00 | 1,570.00 | 1,545.00 | 1,565.00 | 0.1M |
| 2024-10-09 | 1,550.00 | 1,560.00 | 1,525.00 | 1,560.00 | 0.4M |
| 2024-10-08 | 1,550.00 | 1,565.00 | 1,550.00 | 1,550.00 | 0.2M |
| 2024-10-07 | 1,585.00 | 1,585.00 | 1,550.00 | 1,550.00 | 0.4M |
| 2024-10-04 | 1,595.00 | 1,605.00 | 1,585.00 | 1,585.00 | 0.2M |
| 2024-10-03 | 1,600.00 | 1,600.00 | 1,565.00 | 1,595.00 | 0.5M |
| 2024-10-02 | 1,600.00 | 1,635.00 | 1,580.00 | 1,600.00 | 5.0M |
| 2024-10-01 | 1,580.00 | 1,605.00 | 1,575.00 | 1,600.00 | 1.1M |
| 2024-09-30 | 1,600.00 | 1,600.00 | 1,570.00 | 1,580.00 | 0.4M |
| 2024-09-27 | 1,535.00 | 1,610.00 | 1,525.00 | 1,600.00 | 0.8M |
| 2024-09-26 | 1,510.00 | 1,530.00 | 1,485.00 | 1,530.00 | 1.0M |
| 2024-09-25 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 3.1M |
| 2024-09-24 | 1,550.00 | 1,565.00 | 1,525.00 | 1,525.00 | 3.6M |
| 2024-09-23 | 1,550.00 | 1,560.00 | 1,500.00 | 1,550.00 | 3.2M |
| 2024-09-20 | 1,595.00 | 1,595.00 | 1,540.00 | 1,550.00 | 2.1M |
| 2024-09-19 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 0.7M |
| 2024-09-18 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 0.6M |
| 2024-09-17 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 0.6M |
| 2024-09-13 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 0.9M |
| 2024-09-12 | 1,640.00 | 1,645.00 | 1,605.00 | 1,615.00 | 0.3M |
| 2024-09-11 | 1,640.00 | 1,645.00 | 1,620.00 | 1,640.00 | 0.5M |
| 2024-09-10 | 1,635.00 | 1,650.00 | 1,620.00 | 1,630.00 | 0.6M |
| 2024-09-09 | 1,625.00 | 1,650.00 | 1,610.00 | 1,630.00 | 0.6M |
| 2024-09-06 | 1,615.00 | 1,645.00 | 1,600.00 | 1,625.00 | 1.0M |
| 2024-09-05 | 1,640.00 | 1,640.00 | 1,580.00 | 1,595.00 | 1.1M |
| 2024-09-04 | 1,640.00 | 1,665.00 | 1,620.00 | 1,640.00 | 0.7M |
| 2024-09-03 | 1,675.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1.4M |
| 2024-09-02 | 1,600.00 | 1,705.00 | 1,595.00 | 1,635.00 | 3.2M |
| 2024-08-30 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1.4M |
| 2024-08-29 | 1,690.00 | 1,690.00 | 1,610.00 | 1,650.00 | 1.2M |
| 2024-08-28 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1.7M |
| 2024-08-27 | 1,670.00 | 1,690.00 | 1,655.00 | 1,670.00 | 0.5M |
| 2024-08-26 | 1,645.00 | 1,675.00 | 1,620.00 | 1,670.00 | 0.4M |
| 2024-08-23 | 1,650.00 | 1,680.00 | 1,640.00 | 1,645.00 | 0.6M |
| 2024-08-22 | 1,665.00 | 1,710.00 | 1,640.00 | 1,655.00 | 0.7M |
| 2024-08-21 | 1,685.00 | 1,690.00 | 1,655.00 | 1,675.00 | 0.4M |
| 2024-08-20 | 1,710.00 | 1,730.00 | 1,670.00 | 1,685.00 | 0.7M |
| 2024-08-19 | 1,730.00 | 1,740.00 | 1,665.00 | 1,710.00 | 2.7M |
| 2024-08-16 | 1,655.00 | 1,755.00 | 1,650.00 | 1,730.00 | 2.4M |
| 2024-08-15 | 1,660.00 | 1,720.00 | 1,615.00 | 1,655.00 | 1.1M |
| 2024-08-14 | 1,700.00 | 1,725.00 | 1,615.00 | 1,660.00 | 2.4M |
| 2024-08-13 | 1,600.00 | 1,925.00 | 1,590.00 | 1,695.00 | 4.9M |
| 2024-08-12 | 1,560.00 | 1,640.00 | 1,540.00 | 1,600.00 | 1.2M |
| 2024-08-09 | 1,540.00 | 1,565.00 | 1,540.00 | 1,550.00 | 0.7M |
| 2024-08-08 | 1,490.00 | 1,595.00 | 1,490.00 | 1,530.00 | 3.1M |
| 2024-08-07 | 1,490.00 | 1,575.00 | 1,470.00 | 1,490.00 | 0.3M |
| 2024-08-06 | 1,510.00 | 1,510.00 | 1,470.00 | 1,490.00 | 1.1M |
| 2024-08-05 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1.2M |
| 2024-08-02 | 1,535.00 | 1,585.00 | 1,500.00 | 1,535.00 | 1.9M |
| 2024-08-01 | 1,500.00 | 1,545.00 | 1,470.00 | 1,535.00 | 1.2M |
| 2024-07-31 | 1,525.00 | 1,525.00 | 1,470.00 | 1,495.00 | 2.2M |
| 2024-07-30 | 1,545.00 | 1,560.00 | 1,500.00 | 1,515.00 | 2.9M |
| 2024-07-29 | 1,585.00 | 1,585.00 | 1,555.00 | 1,560.00 | 0.3M |
| 2024-07-26 | 1,580.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.4M |
| 2024-07-25 | 1,560.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.2M |
| 2024-07-24 | 1,565.00 | 1,575.00 | 1,545.00 | 1,560.00 | 0.3M |
| 2024-07-23 | 1,575.00 | 1,585.00 | 1,560.00 | 1,560.00 | 0.3M |
| 2024-07-22 | 1,550.00 | 1,585.00 | 1,530.00 | 1,575.00 | 1.2M |
| 2024-07-19 | 1,560.00 | 1,570.00 | 1,545.00 | 1,560.00 | 1.3M |
| 2024-07-18 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1.1M |
| 2024-07-17 | 1,565.00 | 1,605.00 | 1,555.00 | 1,570.00 | 0.9M |
| 2024-07-16 | 1,595.00 | 1,610.00 | 1,560.00 | 1,565.00 | 0.8M |
| 2024-07-15 | 1,500.00 | 1,655.00 | 1,470.00 | 1,585.00 | 5.9M |
| 2024-07-12 | 1,420.00 | 1,545.00 | 1,420.00 | 1,470.00 | 0.9M |
| 2024-07-11 | 1,430.00 | 1,445.00 | 1,415.00 | 1,420.00 | 2.3M |
| 2024-07-10 | 1,425.00 | 1,465.00 | 1,420.00 | 1,435.00 | 1.0M |
| 2024-07-09 | 1,440.00 | 1,440.00 | 1,400.00 | 1,425.00 | 1.3M |
| 2024-07-08 | 1,390.00 | 1,440.00 | 1,390.00 | 1,440.00 | 0.6M |
| 2024-07-05 | 1,415.00 | 1,430.00 | 1,370.00 | 1,390.00 | 3.0M |
| 2024-07-04 | 1,450.00 | 1,470.00 | 1,390.00 | 1,400.00 | 1.9M |
| 2024-07-03 | 1,445.00 | 1,475.00 | 1,445.00 | 1,450.00 | 0.4M |
| 2024-07-02 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 0.6M |
| 2024-07-01 | 1,445.00 | 1,475.00 | 1,435.00 | 1,445.00 | 1.6M |
| 2024-06-28 | 1,470.00 | 1,480.00 | 1,440.00 | 1,445.00 | 0.7M |
| 2024-06-27 | 1,470.00 | 1,480.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2024-06-26 | 1,470.00 | 1,475.00 | 1,460.00 | 1,465.00 | 0.7M |
| 2024-06-25 | 1,485.00 | 1,490.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2024-06-24 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 0.2M |
| 2024-06-21 | 1,500.00 | 1,550.00 | 1,480.00 | 1,500.00 | 1.7M |
| 2024-06-20 | 1,450.00 | 1,525.00 | 1,420.00 | 1,500.00 | 2.9M |
| 2024-06-19 | 1,460.00 | 1,470.00 | 1,450.00 | 1,450.00 | 1.5M |
| 2024-06-14 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2024-06-13 | 1,470.00 | 1,485.00 | 1,455.00 | 1,470.00 | 0.3M |
| 2024-06-12 | 1,470.00 | 1,485.00 | 1,450.00 | 1,460.00 | 0.4M |
| 2024-06-11 | 1,500.00 | 1,500.00 | 1,465.00 | 1,470.00 | 1.6M |
| 2024-06-10 | 1,535.00 | 1,535.00 | 1,470.00 | 1,480.00 | 0.8M |
| 2024-06-07 | 1,560.00 | 1,565.00 | 1,495.00 | 1,500.00 | 1.5M |
| 2024-06-06 | 1,500.00 | 1,555.00 | 1,465.00 | 1,540.00 | 3.9M |
| 2024-06-05 | 1,530.00 | 1,545.00 | 1,505.00 | 1,535.00 | 2.3M |
| 2024-06-04 | 1,530.00 | 1,550.00 | 1,500.00 | 1,530.00 | 1.3M |
| 2024-06-03 | 1,535.00 | 1,555.00 | 1,530.00 | 1,540.00 | 1.1M |
| 2024-05-31 | 1,565.00 | 1,575.00 | 1,520.00 | 1,530.00 | 1.9M |
| 2024-05-30 | 1,540.00 | 1,560.00 | 1,505.00 | 1,560.00 | 1.1M |
| 2024-05-29 | 1,505.00 | 1,650.00 | 1,500.00 | 1,530.00 | 5.3M |
| 2024-05-28 | 1,540.00 | 1,545.00 | 1,495.00 | 1,500.00 | 2.5M |
| 2024-05-27 | 1,500.00 | 1,590.00 | 1,475.00 | 1,530.00 | 2.9M |
| 2024-05-22 | 1,425.00 | 1,440.00 | 1,400.00 | 1,425.00 | 0.5M |
| 2024-05-21 | 1,450.00 | 1,470.00 | 1,405.00 | 1,425.00 | 0.9M |
| 2024-05-20 | 1,500.00 | 1,500.00 | 1,440.00 | 1,440.00 | 2.1M |
| 2024-05-17 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 2.1M |
| 2024-05-16 | 1,455.00 | 1,515.00 | 1,425.00 | 1,500.00 | 1.0M |
| 2024-05-15 | 1,515.00 | 1,530.00 | 1,460.00 | 1,460.00 | 1.2M |
| 2024-05-14 | 1,490.00 | 1,515.00 | 1,475.00 | 1,500.00 | 0.7M |
| 2024-05-13 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2024-05-08 | 1,510.00 | 1,520.00 | 1,495.00 | 1,515.00 | 0.4M |
| 2024-05-07 | 1,490.00 | 1,550.00 | 1,490.00 | 1,510.00 | 1.5M |
| 2024-05-06 | 1,495.00 | 1,505.00 | 1,480.00 | 1,490.00 | 0.3M |
| 2024-05-03 | 1,490.00 | 1,510.00 | 1,460.00 | 1,505.00 | 1.7M |
| 2024-05-02 | 1,495.00 | 1,550.00 | 1,430.00 | 1,480.00 | 1.0M |
| 2024-04-30 | 1,470.00 | 1,570.00 | 1,470.00 | 1,490.00 | 3.1M |
| 2024-04-29 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 0.5M |
| 2024-04-26 | 1,450.00 | 1,490.00 | 1,435.00 | 1,445.00 | 0.2M |
| 2024-04-25 | 1,455.00 | 1,455.00 | 1,430.00 | 1,450.00 | 0.1M |
| 2024-04-24 | 1,450.00 | 1,515.00 | 1,450.00 | 1,455.00 | 0.4M |
| 2024-04-23 | 1,385.00 | 1,470.00 | 1,360.00 | 1,450.00 | 0.3M |
| 2024-04-22 | 1,400.00 | 1,415.00 | 1,355.00 | 1,380.00 | 0.4M |
| 2024-04-19 | 1,400.00 | 1,435.00 | 1,355.00 | 1,400.00 | 0.7M |
| 2024-04-18 | 1,435.00 | 1,455.00 | 1,400.00 | 1,420.00 | 0.2M |
| 2024-04-17 | 1,500.00 | 1,550.00 | 1,395.00 | 1,445.00 | 0.7M |
| 2024-04-16 | 1,495.00 | 1,520.00 | 1,415.00 | 1,505.00 | 0.7M |
| 2024-04-05 | 1,500.00 | 1,570.00 | 1,465.00 | 1,520.00 | 2.4M |
| 2024-04-04 | 1,390.00 | 1,500.00 | 1,375.00 | 1,500.00 | 3.3M |
| 2024-04-03 | 1,400.00 | 1,410.00 | 1,385.00 | 1,390.00 | 0.6M |
| 2024-04-02 | 1,415.00 | 1,415.00 | 1,380.00 | 1,400.00 | 0.6M |
| 2024-04-01 | 1,440.00 | 1,480.00 | 1,385.00 | 1,415.00 | 1.2M |
| 2024-03-28 | 1,435.00 | 1,520.00 | 1,370.00 | 1,420.00 | 5.4M |
| 2024-03-27 | 1,320.00 | 1,440.00 | 1,320.00 | 1,435.00 | 3.2M |
| 2024-03-26 | 1,250.00 | 1,315.00 | 1,235.00 | 1,300.00 | 1.0M |
| 2024-03-25 | 1,195.00 | 1,250.00 | 1,170.00 | 1,230.00 | 0.4M |
| 2024-03-22 | 1,225.00 | 1,280.00 | 1,180.00 | 1,195.00 | 1.7M |
| 2024-03-21 | 1,110.00 | 1,290.00 | 1,095.00 | 1,180.00 | 2.3M |
| 2024-03-20 | 1,225.00 | 1,225.00 | 1,085.00 | 1,085.00 | 1.2M |
| 2024-03-19 | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 1.0M |
| 2024-03-18 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 0.3M |
| 2024-03-15 | 1,275.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1.0M |
| 2024-03-14 | 1,275.00 | 1,290.00 | 1,260.00 | 1,280.00 | 1.5M |
| 2024-03-13 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 1.2M |
| 2024-03-08 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1.7M |
| 2024-03-07 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1.2M |
| 2024-03-06 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1.2M |
| 2024-03-05 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.1M |
| 2024-03-04 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 0.6M |
| 2024-03-01 | 1,335.00 | 1,335.00 | 1,300.00 | 1,310.00 | 1.3M |
| 2024-02-29 | 1,325.00 | 1,335.00 | 1,310.00 | 1,335.00 | 1.0M |
| 2024-02-28 | 1,325.00 | 1,335.00 | 1,315.00 | 1,335.00 | 0.2M |
| 2024-02-27 | 1,340.00 | 1,340.00 | 1,320.00 | 1,335.00 | 0.2M |
| 2024-02-26 | 1,345.00 | 1,350.00 | 1,315.00 | 1,340.00 | 0.6M |
| 2024-02-23 | 1,340.00 | 1,345.00 | 1,325.00 | 1,345.00 | 0.4M |
| 2024-02-22 | 1,350.00 | 1,350.00 | 1,310.00 | 1,345.00 | 0.7M |
| 2024-02-21 | 1,270.00 | 1,370.00 | 1,270.00 | 1,350.00 | 1.5M |
| 2024-02-20 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 1.4M |
| 2024-02-19 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 1.3M |
| 2024-02-16 | 1,290.00 | 1,300.00 | 1,260.00 | 1,300.00 | 3.6M |
| 2024-02-15 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 0.7M |
| 2024-02-13 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 0.4M |
| 2024-02-12 | 1,295.00 | 1,320.00 | 1,280.00 | 1,320.00 | 0.7M |
| 2024-02-07 | 1,300.00 | 1,305.00 | 1,280.00 | 1,300.00 | 1.7M |
| 2024-02-06 | 1,305.00 | 1,310.00 | 1,285.00 | 1,300.00 | 1.6M |
| 2024-02-05 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 4.1M |
| 2024-02-02 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 0.7M |
| 2024-02-01 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 2.1M |
| 2024-01-31 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1.0M |
| 2024-01-30 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1.0M |
| 2024-01-29 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.2M |
| 2024-01-26 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.4M |
| 2024-01-25 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1.3M |
| 2024-01-24 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.4M |
| 2024-01-23 | 1,330.00 | 1,340.00 | 1,325.00 | 1,340.00 | 0.8M |
| 2024-01-22 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 0.7M |
| 2024-01-19 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.7M |
| 2024-01-18 | 1,335.00 | 1,345.00 | 1,325.00 | 1,345.00 | 0.5M |
| 2024-01-17 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 0.4M |
| 2024-01-16 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 0.3M |
| 2024-01-15 | 1,340.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.7M |
| 2024-01-12 | 1,345.00 | 1,350.00 | 1,335.00 | 1,350.00 | 0.8M |
| 2024-01-11 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 0.3M |
| 2024-01-10 | 1,345.00 | 1,360.00 | 1,345.00 | 1,345.00 | 0.8M |
| 2024-01-09 | 1,335.00 | 1,350.00 | 1,330.00 | 1,345.00 | 1.4M |
| 2024-01-08 | 1,345.00 | 1,345.00 | 1,325.00 | 1,345.00 | 1.1M |
| 2024-01-05 | 1,345.00 | 1,345.00 | 1,335.00 | 1,345.00 | 0.6M |
| 2024-01-04 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 0.4M |
| 2024-01-03 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 0.4M |
| 2024-01-02 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.5M |