1,585.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,345.00 | 1,400.00 | 1,340.00 | 1,400.00 | 8.0M |
| 2023-12-28 | 1,345.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1.9M |
| 2023-12-27 | 1,345.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1.3M |
| 2023-12-22 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1.5M |
| 2023-12-21 | 1,340.00 | 1,350.00 | 1,250.00 | 1,350.00 | 2.0M |
| 2023-12-20 | 1,350.00 | 1,355.00 | 1,335.00 | 1,350.00 | 2.5M |
| 2023-12-19 | 1,350.00 | 1,355.00 | 1,335.00 | 1,350.00 | 2.0M |
| 2023-12-18 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 3.3M |
| 2023-12-15 | 1,315.00 | 1,360.00 | 1,315.00 | 1,355.00 | 3.0M |
| 2023-12-14 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 4.8M |
| 2023-12-13 | 1,360.00 | 1,380.00 | 1,355.00 | 1,365.00 | 1.3M |
| 2023-12-12 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 2.6M |
| 2023-12-11 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 2.5M |
| 2023-12-08 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1.9M |
| 2023-12-07 | 1,355.00 | 1,370.00 | 1,355.00 | 1,360.00 | 3.2M |
| 2023-12-06 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 4.5M |
| 2023-12-05 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 1.6M |
| 2023-12-04 | 1,370.00 | 1,375.00 | 1,355.00 | 1,360.00 | 4.8M |
| 2023-12-01 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 2.0M |
| 2023-11-30 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 2.7M |
| 2023-11-29 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1.5M |
| 2023-11-28 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 2.2M |
| 2023-11-27 | 1,370.00 | 1,405.00 | 1,370.00 | 1,390.00 | 2.5M |
| 2023-11-24 | 1,425.00 | 1,425.00 | 1,370.00 | 1,390.00 | 4.8M |
| 2023-11-23 | 1,355.00 | 1,430.00 | 1,350.00 | 1,400.00 | 12.1M |
| 2023-11-22 | 1,360.00 | 1,385.00 | 1,350.00 | 1,360.00 | 3.0M |
| 2023-11-21 | 1,360.00 | 1,385.00 | 1,350.00 | 1,360.00 | 4.9M |
| 2023-11-20 | 1,360.00 | 1,360.00 | 1,345.00 | 1,360.00 | 8.1M |
| 2023-11-17 | 1,325.00 | 1,370.00 | 1,325.00 | 1,360.00 | 4.9M |
| 2023-11-16 | 1,370.00 | 1,375.00 | 1,350.00 | 1,360.00 | 11.5M |
| 2023-11-15 | 1,390.00 | 1,395.00 | 1,360.00 | 1,365.00 | 8.0M |
| 2023-11-14 | 1,355.00 | 1,400.00 | 1,355.00 | 1,385.00 | 13.9M |
| 2023-11-13 | 1,350.00 | 1,410.00 | 1,350.00 | 1,360.00 | 14.8M |
| 2023-11-10 | 1,375.00 | 1,430.00 | 1,360.00 | 1,370.00 | 14.8M |
| 2023-11-09 | 1,445.00 | 1,465.00 | 1,325.00 | 1,370.00 | 63.4M |
| 2023-11-08 | 1,690.00 | 1,690.00 | 1,390.00 | 1,450.00 | 189.2M |