1,530.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.8K |
| 09:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 3.0K |
| 09:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1.0K |
| 09:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.6K |
| 09:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.0K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 09:40 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 3.8K |
| 09:45 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 12.6K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8.0K |
| 09:55 | 1,390.00 | 1,415.00 | 1,390.00 | 1,415.00 | 6.2K |
| 10:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:05 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 32.5K |
| 10:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 10:20 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:25 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.3K |
| 10:30 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 9.2K |
| 10:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 10:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.8K |
| 10:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:10 | 1,400.00 | 1,440.00 | 1,400.00 | 1,430.00 | 79.5K |
| 11:15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.5K |
| 11:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 11:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 11:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 11:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 11:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 11:45 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 1.2K |
| 11:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 11:55 | 1,405.00 | 1,425.00 | 1,405.00 | 1,425.00 | 0.4K |
| 13:30 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 0.6K |
| 13:35 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 32.2K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:45 | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 0.3K |
| 13:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.4K |
| 13:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 53.2K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:05 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1.8K |
| 14:10 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.4K |
| 14:15 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.1K |
| 14:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.6K |
| 14:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.9K |
| 14:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.7K |
| 14:40 | 1,400.00 | 1,420.00 | 1,395.00 | 1,395.00 | 17.6K |
| 14:45 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 2.2K |
| 14:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.6K |
| 14:55 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.4K |
| 15:00 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 40.4K |
| 15:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 15:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 7.8K |
| 15:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 31.1K |
| 15:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.0K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |