1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.6K |
| 09:10 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 15.1K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.4K |
| 09:20 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 7.0K |
| 09:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.8K |
| 09:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.2K |
| 09:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 5.0K |
| 09:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.5K |
| 09:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 09:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 10:00 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 3.3K |
| 10:10 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 1.8K |
| 10:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:20 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.2K |
| 10:25 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 3.2K |
| 10:30 | 1,465.00 | 1,465.00 | 1,455.00 | 1,465.00 | 44.4K |
| 10:35 | 1,455.00 | 1,465.00 | 1,455.00 | 1,455.00 | 1.9K |
| 10:40 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 1.5K |
| 10:45 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 6.9K |
| 10:50 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 2.4K |
| 10:55 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 1.8K |
| 11:00 | 1,455.00 | 1,465.00 | 1,455.00 | 1,455.00 | 3.2K |
| 11:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 14.1K |
| 11:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.4K |
| 11:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1.2K |
| 11:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 11:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.8K |
| 11:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 11:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.9K |
| 11:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.6K |
| 13:30 | 1,450.00 | 1,485.00 | 1,450.00 | 1,480.00 | 110.8K |
| 13:35 | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 623.8K |
| 13:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.8K |
| 13:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 25.8K |
| 13:50 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.6K |
| 13:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:05 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.5K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 14:15 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1.0K |
| 14:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1.0K |
| 14:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.9K |
| 14:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 5.8K |
| 14:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 14:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:55 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.9K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 15:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 3.2K |
| 15:10 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 1.6K |
| 15:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 15:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.0K |
| 15:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.8K |
| 15:30 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 15.1K |
| 15:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.2K |
| 15:45 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1.6K |
| 16:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5.5K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |