1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 2.5K |
| 09:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 9.6K |
| 09:10 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 9.4K |
| 09:15 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 7.9K |
| 09:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 16.6K |
| 09:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5.5K |
| 09:35 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 1.6K |
| 09:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 5.0K |
| 09:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 09:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 10:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.0K |
| 10:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.8K |
| 10:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 20.0K |
| 10:15 | 1,485.00 | 1,485.00 | 1,475.00 | 1,475.00 | 7.1K |
| 10:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 5.0K |
| 10:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 5.2K |
| 10:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:35 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1.4K |
| 10:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 11.5K |
| 10:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 6.7K |
| 10:50 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 8.3K |
| 10:55 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 7.5K |
| 11:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.3K |
| 11:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 2.1K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 11:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1.6K |
| 11:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 11:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 6.5K |
| 11:45 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1.6K |
| 11:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.3K |
| 13:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 16.7K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.6K |
| 13:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.6K |
| 13:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.9K |
| 13:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 23.5K |
| 14:00 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 10.1K |
| 14:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:10 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 15.0K |
| 14:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 14:50 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 1.5K |
| 14:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 11.3K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 15:05 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 11.5K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 25.1K |
| 15:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.9K |
| 15:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 21.6K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5.8K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 18.4K |
| 15:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 95.7K |
| 15:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 56.5K |
| 15:45 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 27.3K |
| 16:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |