1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 189.8K |
| 09:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 57.8K |
| 09:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 5.8K |
| 09:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.4K |
| 09:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 60.4K |
| 09:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 60.6K |
| 09:30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 177.4K |
| 09:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 36.3K |
| 09:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 24.3K |
| 09:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 509.4K |
| 09:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 36.2K |
| 10:00 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 32.0K |
| 10:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 63.6K |
| 10:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 10.3K |
| 10:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 27.0K |
| 10:20 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 54.0K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 28.0K |
| 10:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 10:35 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 30.0K |
| 10:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 7.6K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.0K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 11:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9.9K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 50.0K |
| 11:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.0K |
| 14:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.1K |
| 14:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.0K |
| 14:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.5K |
| 14:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 71.2K |
| 14:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.9K |
| 14:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1.2K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 50.1K |
| 15:05 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 12.4K |
| 15:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 15:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.6K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9.2K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 208.3K |
| 15:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 690.3K |
| 15:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 7.2K |
| 15:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.2K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 29.9K |
| 16:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |