1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,455.00 | 1,440.00 | 1,445.00 | 475.2K |
| 09:05 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 304.9K |
| 09:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 149.5K |
| 09:15 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 83.3K |
| 09:20 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 126.9K |
| 09:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 53.7K |
| 09:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 30.0K |
| 09:35 | 1,440.00 | 1,445.00 | 1,415.00 | 1,415.00 | 1,331.0K |
| 09:40 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 228.7K |
| 09:45 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 268.1K |
| 09:50 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 34.4K |
| 09:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 238.8K |
| 10:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 112.8K |
| 10:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 16.1K |
| 10:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 5.1K |
| 10:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 25.7K |
| 10:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 14.8K |
| 10:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 41.9K |
| 10:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 8.4K |
| 10:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 47.1K |
| 10:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 4.5K |
| 10:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.9K |
| 10:55 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.4K |
| 11:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.7K |
| 11:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 17.3K |
| 11:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 301.1K |
| 11:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 28.9K |
| 11:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 2.5K |
| 11:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.8K |
| 11:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 19.2K |
| 11:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 59.6K |
| 11:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.5K |
| 11:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 14.5K |
| 11:50 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 137.1K |
| 11:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 19.4K |
| 13:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 51.0K |
| 13:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 46.9K |
| 13:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 22.8K |
| 13:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 6.9K |
| 13:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 20.1K |
| 13:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 11.9K |
| 14:00 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2.4K |
| 14:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 82.2K |
| 14:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 23.9K |
| 14:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6.4K |
| 14:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 18.3K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 36.1K |
| 14:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.1K |
| 14:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 17.3K |
| 14:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 3.4K |
| 14:50 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 54.8K |
| 14:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 53.4K |
| 15:00 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 10.0K |
| 15:05 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 2.2K |
| 15:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 11.2K |
| 15:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 324.4K |
| 15:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 17.5K |
| 15:25 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 9.9K |
| 15:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 135.6K |
| 15:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 13.7K |
| 15:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 23.8K |
| 15:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 94.7K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 318.4K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 18.0K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |