1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 366.9K |
| 09:05 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 19.8K |
| 09:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 74.6K |
| 09:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 62.4K |
| 09:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 80.2K |
| 09:25 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 376.3K |
| 09:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 16.6K |
| 09:35 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 385.2K |
| 09:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 67.4K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 124.3K |
| 09:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 66.8K |
| 09:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 43.4K |
| 10:00 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 11.5K |
| 10:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 10:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 10:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 12.5K |
| 10:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 3.4K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.4K |
| 10:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 10:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 60.9K |
| 10:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.0K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 36.4K |
| 10:50 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 326.9K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4.3K |
| 11:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 6.1K |
| 11:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 3.7K |
| 11:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 151.4K |
| 11:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 76.8K |
| 11:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 13.0K |
| 11:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 154.3K |
| 11:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 51.3K |
| 11:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 9.7K |
| 11:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.5K |
| 11:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 24.4K |
| 11:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 11:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 46.0K |
| 13:30 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 404.9K |
| 13:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.7K |
| 13:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 7.1K |
| 13:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 299.4K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 16.8K |
| 14:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 3.1K |
| 14:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 3.9K |
| 14:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 7.8K |
| 14:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 12.1K |
| 14:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 35.7K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 14:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 78.3K |
| 14:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 117.9K |
| 14:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 163.3K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 37.9K |
| 15:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 7.7K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 30.9K |
| 15:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 3.8K |
| 15:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 10.5K |
| 15:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 108.1K |
| 15:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2.4K |
| 15:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 103.7K |
| 15:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 32.2K |
| 15:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 101.6K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 601.5K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 92.0K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |