1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 422.9K |
| 09:05 | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 157.1K |
| 09:10 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 27.2K |
| 09:15 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 16.4K |
| 09:20 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 283.6K |
| 09:25 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 50.8K |
| 09:30 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 108.3K |
| 09:35 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 106.6K |
| 09:40 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1.1K |
| 09:45 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 2.3K |
| 09:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 80.0K |
| 09:55 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 350.9K |
| 10:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 266.8K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 17.6K |
| 10:10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 105.0K |
| 10:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 9.4K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6.4K |
| 10:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.6K |
| 10:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 10:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 10:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 10:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5.9K |
| 11:00 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 32.0K |
| 11:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 7.1K |
| 11:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.4K |
| 11:15 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 2.2K |
| 11:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 18.8K |
| 11:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 11:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 11:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 99.0K |
| 11:40 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 3.4K |
| 11:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.2K |
| 11:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.5K |
| 11:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.1K |
| 13:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.8K |
| 13:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.7K |
| 13:40 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 3.2K |
| 13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 11.8K |
| 13:50 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 3.1K |
| 13:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 14:00 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 6.6K |
| 14:05 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 36.3K |
| 14:10 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2.1K |
| 14:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4.4K |
| 14:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.0K |
| 14:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 14:35 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2.9K |
| 14:40 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 6.9K |
| 14:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 14:50 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 5.6K |
| 14:55 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 4.0K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.7K |
| 15:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 32.7K |
| 15:10 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 506.1K |
| 15:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 67.5K |
| 15:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 11.5K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.5K |
| 15:30 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 38.9K |
| 15:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 26.4K |
| 15:40 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 7.6K |
| 15:45 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 4.4K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 7.4K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |