1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 121.0K |
| 09:05 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 84.3K |
| 09:10 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 241.4K |
| 09:15 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 2.5K |
| 09:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 255.0K |
| 09:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100.0K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.2K |
| 09:40 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 7.6K |
| 09:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.1K |
| 09:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.3K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.0K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |
| 10:15 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 191.6K |
| 10:20 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 36.3K |
| 10:25 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 12.9K |
| 10:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 10:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 60.2K |
| 10:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4.3K |
| 10:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 8.6K |
| 11:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 11:10 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 31.7K |
| 11:15 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 370.1K |
| 11:20 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 54.8K |
| 11:25 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 245.8K |
| 11:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 112.7K |
| 11:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 38.0K |
| 11:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 19.6K |
| 11:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 97.1K |
| 11:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 35.0K |
| 11:55 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 159.4K |
| 13:30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 249.3K |
| 13:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6.4K |
| 13:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 5.8K |
| 13:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 70.5K |
| 13:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 9.8K |
| 13:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 32.5K |
| 14:00 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 62.8K |
| 14:05 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 19.1K |
| 14:10 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 72.5K |
| 14:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 6.7K |
| 14:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 60.2K |
| 14:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.6K |
| 14:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.4K |
| 14:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.6K |
| 14:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 9.2K |
| 14:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 16.1K |
| 14:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 71.5K |
| 14:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.6K |
| 15:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 13.9K |
| 15:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 18.1K |
| 15:10 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 56.0K |
| 15:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 35.8K |
| 15:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 7.1K |
| 15:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 21.5K |
| 15:30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 119.0K |
| 15:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.7K |
| 15:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 7.6K |
| 15:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 21.3K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 52.6K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 40.7K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |