1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 225.3K |
| 09:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 171.2K |
| 09:10 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 123.6K |
| 09:15 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 144.6K |
| 09:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 77.9K |
| 09:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 129.9K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 123.9K |
| 09:40 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 130.8K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 125.5K |
| 09:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 71.8K |
| 09:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 106.4K |
| 10:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 12.7K |
| 10:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 98.6K |
| 10:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.5K |
| 10:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.9K |
| 10:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7.6K |
| 10:30 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 135.2K |
| 10:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3.4K |
| 10:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.3K |
| 10:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9.7K |
| 11:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 116.3K |
| 11:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 20.5K |
| 11:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 101.9K |
| 11:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 29.5K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 73.6K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 30.4K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |
| 13:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6.7K |
| 13:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11.0K |
| 13:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.3K |
| 14:00 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 43.2K |
| 14:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 12.2K |
| 14:10 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 7.3K |
| 14:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 14:20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 22.5K |
| 14:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.5K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 12.6K |
| 14:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 50.0K |
| 14:55 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 16.1K |
| 15:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:20 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 16.3K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.8K |
| 15:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5.1K |
| 15:35 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 23.1K |
| 15:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 57.0K |
| 15:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7.7K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |