1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,475.00 | 1,455.00 | 1,470.00 | 270.6K |
| 09:05 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 78.6K |
| 09:10 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 128.6K |
| 09:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 31.7K |
| 09:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 213.7K |
| 09:25 | 1,465.00 | 1,470.00 | 1,460.00 | 1,465.00 | 154.7K |
| 09:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 117.2K |
| 09:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 68.0K |
| 09:40 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 12.7K |
| 09:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 115.1K |
| 09:50 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 57.8K |
| 09:55 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 192.5K |
| 10:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.7K |
| 10:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 39.3K |
| 10:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.5K |
| 10:15 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 42.6K |
| 10:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 11.2K |
| 10:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 52.5K |
| 10:35 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 150.9K |
| 10:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 10:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 10:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 2.8K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 16.0K |
| 11:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 55.8K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 49.3K |
| 11:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1.2K |
| 11:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 135.6K |
| 11:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 11:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 338.0K |
| 11:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 311.6K |
| 11:50 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 2.1K |
| 11:55 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 12.0K |
| 13:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 50.2K |
| 13:35 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 36.7K |
| 13:40 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 3.2K |
| 13:45 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 23.5K |
| 13:50 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 12.4K |
| 13:55 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 1.0K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 14:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.9K |
| 14:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.0K |
| 14:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3.0K |
| 14:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.9K |
| 14:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 7.4K |
| 14:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:45 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 63.8K |
| 14:50 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 8.2K |
| 14:55 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 68.0K |
| 15:00 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 4.0K |
| 15:05 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 10.1K |
| 15:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 16.3K |
| 15:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 6.6K |
| 15:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 1.6K |
| 15:25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.6K |
| 15:30 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 133.8K |
| 15:35 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 38.4K |
| 15:40 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 2.5K |
| 15:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 14.4K |
| 16:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 19.5K |
| 16:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6.0K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |