1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 243.2K |
| 09:05 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 108.9K |
| 09:10 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12.2K |
| 09:15 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 74.2K |
| 09:20 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 114.0K |
| 09:25 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 72.3K |
| 09:30 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 104.6K |
| 09:35 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 16.2K |
| 09:40 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 4.1K |
| 09:45 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 33.5K |
| 09:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 41.1K |
| 09:55 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 172.0K |
| 10:00 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 9.2K |
| 10:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 10:15 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1.7K |
| 10:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 240.4K |
| 10:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 237.4K |
| 10:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:40 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 5.1K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.2K |
| 10:50 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 85.5K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 23.2K |
| 11:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 27.3K |
| 11:05 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 92.2K |
| 11:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 66.0K |
| 11:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 58.2K |
| 11:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20.9K |
| 11:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 29.4K |
| 14:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 84.7K |
| 14:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 173.1K |
| 14:10 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 84.9K |
| 14:15 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 63.1K |
| 14:20 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 61.8K |
| 14:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 13.9K |
| 14:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 6.1K |
| 14:35 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 12.3K |
| 14:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 120.4K |
| 14:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.6K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 14:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.1K |
| 15:00 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 518.8K |
| 15:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 4.2K |
| 15:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 14.1K |
| 15:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:20 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 152.3K |
| 15:25 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 192.5K |
| 15:30 | 1,440.00 | 1,460.00 | 1,440.00 | 1,450.00 | 162.9K |
| 15:35 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 18.1K |
| 15:40 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 42.9K |
| 15:45 | 1,455.00 | 1,455.00 | 1,440.00 | 1,455.00 | 137.3K |
| 16:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 13.0K |
| 16:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |