1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 71.1K |
| 09:05 | 1,450.00 | 1,465.00 | 1,450.00 | 1,460.00 | 203.8K |
| 09:10 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 137.7K |
| 09:15 | 1,450.00 | 1,460.00 | 1,450.00 | 1,455.00 | 120.2K |
| 09:20 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 99.0K |
| 09:25 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 127.6K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 117.9K |
| 09:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 09:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 62.5K |
| 09:45 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 53.2K |
| 09:50 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 11.7K |
| 09:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.9K |
| 10:00 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 20.9K |
| 10:05 | 1,460.00 | 1,470.00 | 1,455.00 | 1,470.00 | 225.9K |
| 10:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 59.5K |
| 10:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 25.9K |
| 10:20 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 4.2K |
| 10:25 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 8.0K |
| 10:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 6.0K |
| 10:35 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 9.2K |
| 10:40 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 10.4K |
| 10:45 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 330.4K |
| 10:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 37.3K |
| 10:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 13.0K |
| 11:00 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 2.5K |
| 11:05 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 3.8K |
| 11:10 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 40.8K |
| 11:15 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 9.1K |
| 11:20 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 13.5K |
| 11:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.4K |
| 11:30 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 8.4K |
| 11:35 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 107.7K |
| 11:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 128.0K |
| 11:45 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 18.2K |
| 11:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 13.6K |
| 11:55 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 12.6K |
| 13:30 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 386.8K |
| 13:35 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.5K |
| 13:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 13:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.5K |
| 13:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 35.0K |
| 13:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 83.2K |
| 14:00 | 1,480.00 | 1,490.00 | 1,480.00 | 1,485.00 | 32.7K |
| 14:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 57.9K |
| 14:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12.8K |
| 14:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.9K |
| 14:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 111.3K |
| 14:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 27.0K |
| 14:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 218.3K |
| 14:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 146.6K |
| 14:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 62.4K |
| 14:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 15:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3.8K |
| 15:10 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 85.4K |
| 15:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 9.7K |
| 15:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 21.1K |
| 15:25 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 113.1K |
| 15:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 16.2K |
| 15:35 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 141.3K |
| 15:40 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 146.7K |
| 15:45 | 1,455.00 | 1,480.00 | 1,455.00 | 1,465.00 | 63.5K |
| 16:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 8.0K |
| 16:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 16:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 11.1K |
| 16:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |