1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 84.6K |
| 09:05 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 110.0K |
| 09:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 57.4K |
| 09:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:20 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 120.9K |
| 09:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 72.0K |
| 09:30 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 160.8K |
| 09:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 09:40 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 121.6K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 54.0K |
| 09:50 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 17.7K |
| 09:55 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 152.0K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.5K |
| 10:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 14.8K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 26.5K |
| 10:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 14.1K |
| 10:25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 44.0K |
| 10:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 128.7K |
| 10:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 4.0K |
| 10:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 58.8K |
| 10:45 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 33.8K |
| 10:50 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 72.5K |
| 10:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 82.8K |
| 11:00 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 284.3K |
| 11:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 122.3K |
| 11:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.7K |
| 11:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 108.0K |
| 11:25 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 16.9K |
| 11:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 8.1K |
| 11:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 11:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 17.1K |
| 11:45 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 16.7K |
| 11:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3.4K |
| 11:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 13.0K |
| 13:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 26.1K |
| 13:35 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 34.5K |
| 13:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.8K |
| 13:45 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 27.3K |
| 13:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 19.6K |
| 13:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 20.0K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 27.8K |
| 14:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 14.9K |
| 14:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9.9K |
| 14:15 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 81.8K |
| 14:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 182.7K |
| 14:25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 11.0K |
| 14:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 22.3K |
| 14:35 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 2.4K |
| 14:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 5.2K |
| 14:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 30.1K |
| 14:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 45.9K |
| 14:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.6K |
| 15:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12.7K |
| 15:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.6K |
| 15:10 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 124.0K |
| 15:15 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 19.3K |
| 15:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 29.2K |
| 15:25 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 128.4K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 40.6K |
| 15:35 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 119.2K |
| 15:40 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 181.4K |
| 15:45 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 257.3K |
| 16:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 13.1K |
| 16:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |