1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,655.00 | 1,630.00 | 1,655.00 | 219.3K |
| 09:05 | 1,655.00 | 1,665.00 | 1,645.00 | 1,665.00 | 181.2K |
| 09:10 | 1,640.00 | 1,665.00 | 1,640.00 | 1,650.00 | 325.1K |
| 09:15 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 38.6K |
| 09:20 | 1,650.00 | 1,660.00 | 1,645.00 | 1,645.00 | 226.0K |
| 09:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 31.3K |
| 09:30 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 139.4K |
| 09:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2.8K |
| 09:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 4.1K |
| 09:45 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 323.1K |
| 09:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 84.5K |
| 09:55 | 1,665.00 | 1,670.00 | 1,655.00 | 1,660.00 | 136.8K |
| 10:00 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 26.4K |
| 10:05 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 54.4K |
| 10:10 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 3.2K |
| 10:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 50.2K |
| 10:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 17.9K |
| 10:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 9.2K |
| 10:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 92.2K |
| 10:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.1K |
| 10:50 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 121.4K |
| 10:55 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 111.5K |
| 11:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.3K |
| 11:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 21.1K |
| 11:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 44.2K |
| 11:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7.5K |
| 11:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 10.2K |
| 11:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 124.8K |
| 11:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 94.5K |
| 11:35 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 19.6K |
| 11:40 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 16.5K |
| 11:45 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 19.5K |
| 11:50 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 40.1K |
| 11:55 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 29.2K |
| 13:30 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 34.9K |
| 13:35 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 50.1K |
| 13:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 50.1K |
| 13:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 20.4K |
| 13:50 | 1,640.00 | 1,645.00 | 1,635.00 | 1,635.00 | 51.5K |
| 13:55 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 2.1K |
| 14:00 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 16.1K |
| 14:05 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 26.5K |
| 14:10 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 31.1K |
| 14:15 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 60.1K |
| 14:20 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 11.3K |
| 14:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 82.6K |
| 14:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.9K |
| 14:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 14:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.5K |
| 14:45 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 74.5K |
| 14:50 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 40.8K |
| 14:55 | 1,635.00 | 1,650.00 | 1,635.00 | 1,640.00 | 105.6K |
| 15:00 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 151.3K |
| 15:05 | 1,640.00 | 1,650.00 | 1,640.00 | 1,640.00 | 170.2K |
| 15:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 8.5K |
| 15:15 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 109.7K |
| 15:20 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 70.8K |
| 15:25 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 6.5K |
| 15:30 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 98.5K |
| 15:35 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1.3K |
| 15:40 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 42.2K |
| 15:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 6.9K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 166.5K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |